Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2012	+1.50 / +3.76%	38.60	41.50	38.60	41.40	41.40	14.35	2,790
7/30/2012	-2.10 / -5.00%	42.50	42.50	39.90	39.90	39.90	13.83	3,900
7/27/2012	+0.30 / +0.72%	42.20	42.20	42.00	42.00	42.00	14.55	850
7/26/2012	+1.70 / +4.25%	42.00	42.00	40.50	41.70	41.70	14.45	150
7/25/2012	-1.50 / -3.61%	42.00	42.00	40.00	40.00	40.00	13.86	1,430
7/24/2012	+1.50 / +3.75%	40.50	42.00	40.40	41.50	41.50	14.38	19,010
7/23/2012	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	13.86	2,180
7/20/2012	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.00	13.86	1,900
7/19/2012	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	13.90	0
7/18/2012	+1.50 / +3.89%	38.60	40.10	38.60	40.10	40.10	13.90	5,210
7/17/2012	-1.40 / -3.50%	40.50	40.50	38.50	38.60	38.60	13.38	2,340
7/16/2012	+1.10 / +2.83%	40.00	40.00	40.00	40.00	40.00	13.86	10
7/13/2012	0.00 / 0.00%	39.00	39.00	38.10	38.90	38.90	13.48	1,980
7/12/2012	+0.10 / +0.26%	38.50	38.90	38.50	38.90	38.90	13.48	6,100
7/11/2012	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	13.45	20,010
7/10/2012	-0.90 / -2.31%	38.10	39.00	38.00	38.00	38.00	13.17	4,080
7/9/2012	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	13.48	360
7/6/2012	+1.00 / +2.63%	39.80	39.80	38.20	39.00	39.00	13.51	170
7/5/2012	-0.10 / -0.26%	37.00	38.00	37.00	38.00	38.00	13.17	1,490
7/4/2012	-0.40 / -1.04%	40.30	40.30	38.10	38.10	38.10	13.20	230
7/3/2012	-0.50 / -1.28%	38.10	38.50	38.00	38.50	38.50	13.34	3,550
7/2/2012	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	13.51	740
6/29/2012	+0.90 / +2.36%	38.50	39.00	38.50	39.00	39.00	13.51	2,520
6/28/2012	-0.10 / -0.26%	38.10	38.10	38.10	38.10	38.10	13.20	2,610
6/27/2012	0.00 / 0.00%	39.00	39.00	38.20	38.20	38.20	13.24	1,520
6/26/2012	+0.20 / +0.53%	38.00	38.50	38.00	38.20	38.20	13.24	5,000
6/25/2012	-0.50 / -1.30%	38.10	38.10	38.00	38.00	38.00	13.17	670
6/22/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	13.34	5,000
6/21/2012	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	13.34	1,020
6/20/2012	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	13.51	900

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%