Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	11.28	40,180
7/28/2010	0.00 / 0.00%	53.50	53.50	52.00	53.00	53.00	11.28	85,430
7/27/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	11.28	36,510
7/26/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	11.17	49,320
7/23/2010	+1.00 / +1.94%	51.50	52.50	51.00	52.50	52.50	11.17	101,930
7/22/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	10.96	13,300
7/21/2010	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.50	10.96	32,040
7/20/2010	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	11.07	13,810
7/19/2010	-0.50 / -0.95%	51.50	52.00	51.50	52.00	52.00	11.07	3,750
7/16/2010	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	11.17	9,870
7/15/2010	-0.50 / -0.94%	52.50	52.50	52.00	52.50	52.50	11.17	7,590
7/14/2010	+0.50 / +0.95%	54.00	54.00	53.00	53.00	53.00	11.28	25,060
7/13/2010	+2.00 / +3.96%	53.00	53.00	51.50	52.50	52.50	11.17	21,960
7/12/2010	+2.00 / +4.12%	50.00	50.50	49.10	50.50	50.50	10.75	6,290
7/9/2010	-1.50 / -3.00%	50.50	51.00	48.50	48.50	48.50	10.32	11,590
7/8/2010	-1.50 / -2.91%	51.50	52.00	50.00	50.00	50.00	10.64	8,650
7/7/2010	0.00 / 0.00%	52.00	52.50	51.50	51.50	51.50	10.96	7,000
7/6/2010	-1.50 / -2.83%	52.00	52.00	51.00	51.50	51.50	10.96	50,450
7/5/2010	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	11.28	4,620
7/2/2010	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	11.07	15,160
7/1/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	10.85	18,190
6/30/2010	-1.00 / -1.90%	51.00	52.00	51.00	51.50	51.50	10.96	28,420
6/29/2010	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.50	11.17	27,020
6/28/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	11.28	11,850
6/25/2010	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	11.28	26,670
6/24/2010	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	11.39	35,740
6/23/2010	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.39	15,300
6/22/2010	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.50	11.39	6,730
6/21/2010	-0.50 / -0.92%	53.50	54.00	53.50	54.00	54.00	11.49	17,990
6/18/2010	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	11.60	15,360

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%