Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2007	-2.00 / -1.94%	100.00	103.00	100.00	101.00	101.00	12.25	9,550
7/26/2007	-1.00 / -0.96%	101.00	103.00	101.00	103.00	103.00	12.49	22,820
7/25/2007	-2.00 / -1.89%	104.00	106.00	104.00	104.00	104.00	12.61	33,450
7/24/2007	0.00 / 0.00%	106.00	107.00	106.00	106.00	106.00	12.85	43,900
7/23/2007	0.00 / 0.00%	106.00	108.00	106.00	106.00	106.00	12.85	13,930
7/20/2007	+1.00 / +0.95%	105.00	106.00	105.00	106.00	106.00	12.85	6,500
7/19/2007	-2.00 / -1.87%	105.00	110.00	105.00	105.00	105.00	12.73	37,710
7/18/2007	-1.00 / -0.93%	106.00	107.00	106.00	107.00	107.00	12.97	13,910
7/17/2007	+2.00 / +1.89%	106.00	108.00	106.00	108.00	108.00	13.09	14,710
7/16/2007	-3.00 / -2.75%	106.00	110.00	106.00	106.00	106.00	12.85	10,570
7/13/2007	0.00 / 0.00%	108.00	109.00	108.00	109.00	109.00	13.22	5,730
7/12/2007	-2.00 / -1.80%	109.00	114.00	109.00	109.00	109.00	13.22	35,560
7/11/2007	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	13.46	50,500
7/10/2007	+3.00 / +2.91%	106.00	106.00	106.00	106.00	106.00	12.85	21,220
7/9/2007	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	12.49	3,050
7/6/2007	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	12.49	21,170
7/5/2007	+1.00 / +0.98%	102.00	103.00	102.00	103.00	103.00	12.49	27,970
7/4/2007	+4.00 / +4.08%	98.00	102.00	98.00	102.00	102.00	12.37	5,110
7/3/2007	-4.00 / -3.92%	98.00	99.00	98.00	98.00	98.00	11.88	12,320
7/2/2007	-3.00 / -2.86%	102.00	103.00	102.00	102.00	102.00	12.37	36,030
6/29/2007	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	12.73	7,280
6/28/2007	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	12.73	26,490
6/27/2007	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.00	12.73	42,260
6/26/2007	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.00	12.73	14,970
6/25/2007	-1.00 / -0.94%	105.00	106.00	105.00	105.00	105.00	12.73	5,340
6/22/2007	-1.00 / -0.93%	104.00	106.00	104.00	106.00	106.00	12.85	4,080
6/21/2007	-2.00 / -1.83%	107.00	108.00	107.00	107.00	107.00	12.97	5,010
6/20/2007	-1.00 / -0.91%	108.00	109.00	108.00	109.00	109.00	13.22	16,830
6/19/2007	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	13.34	17,130
6/18/2007	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	13.34	46,840

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024