Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	+0.50 / +1.32%	35.65	38.75	35.65	38.50	37.50	25.06	80
6/29/2018	0.00 / 0.00%	38.45	38.90	38.00	38.00	38.16	24.73	760
6/28/2018	-0.45 / -1.17%	38.00	38.00	38.00	38.00	38.00	24.73	1,390
6/27/2018	0.00 / 0.00%	38.45	38.45	38.45	38.45	38.45	25.03	10
6/26/2018	+0.45 / +1.18%	38.45	38.45	38.45	38.45	38.45	25.03	10
6/25/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.73	0
6/22/2018	+0.55 / +1.47%	38.20	38.20	38.00	38.00	38.10	24.73	70
6/21/2018	+0.05 / +0.13%	37.50	37.50	37.45	37.45	37.48	24.37	2,030
6/20/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.34	50
6/19/2018	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.48	24.34	10,060
6/18/2018	0.00 / 0.00%	36.05	38.20	36.05	37.50	37.53	24.41	7,460
6/15/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	24.41	9,590
6/14/2018	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.48	24.41	13,740
6/13/2018	0.00 / 0.00%	37.00	38.00	37.00	37.50	37.43	24.41	7,000
6/12/2018	-1.40 / -3.60%	38.00	38.00	37.50	37.50	37.61	24.41	6,700
6/11/2018	+1.60 / +4.29%	37.30	38.90	37.30	38.90	38.77	25.32	287,970
6/8/2018	+0.30 / +0.81%	36.80	37.30	36.80	37.30	37.00	24.28	2,000
6/7/2018	+0.35 / +0.95%	37.00	37.00	37.00	37.00	37.00	24.08	20
6/6/2018	+1.80 / +5.16%	36.75	37.00	36.65	36.65	36.76	23.85	1,340
6/5/2018	-2.45 / -6.57%	34.85	34.85	34.85	34.85	34.85	22.68	10
6/4/2018	-0.05 / -0.13%	37.20	37.30	37.20	37.30	37.25	24.28	2,180
6/1/2018	-0.35 / -0.93%	36.40	37.35	36.40	37.35	36.92	24.31	2,140
5/31/2018	+1.20 / +3.29%	36.45	37.70	36.45	37.70	37.08	24.54	340
5/30/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.76	0
5/29/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.76	250
5/28/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	23.76	0
5/25/2018	+1.00 / +2.82%	35.60	36.50	35.60	36.50	35.71	23.76	140
5/24/2018	+1.15 / +3.35%	32.15	35.50	32.15	35.50	34.50	23.11	1,710
5/23/2018	-2.55 / -6.91%	36.90	36.90	34.35	34.35	35.14	22.36	1,110
5/22/2018	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	24.02	100

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%