Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2012	+1.50 / +3.89%	38.60	40.10	38.60	40.10	40.10	13.03	5,210
7/17/2012	-1.40 / -3.50%	40.50	40.50	38.50	38.60	38.60	12.54	2,340
7/16/2012	+1.10 / +2.83%	40.00	40.00	40.00	40.00	40.00	13.00	10
7/13/2012	0.00 / 0.00%	39.00	39.00	38.10	38.90	38.90	12.64	1,980
7/12/2012	+0.10 / +0.26%	38.50	38.90	38.50	38.90	38.90	12.64	6,100
7/11/2012	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	12.61	20,010
7/10/2012	-0.90 / -2.31%	38.10	39.00	38.00	38.00	38.00	12.35	4,080
7/9/2012	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	12.64	360
7/6/2012	+1.00 / +2.63%	39.80	39.80	38.20	39.00	39.00	12.67	170
7/5/2012	-0.10 / -0.26%	37.00	38.00	37.00	38.00	38.00	12.35	1,490
7/4/2012	-0.40 / -1.04%	40.30	40.30	38.10	38.10	38.10	12.38	230
7/3/2012	-0.50 / -1.28%	38.10	38.50	38.00	38.50	38.50	12.51	3,550
7/2/2012	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	12.67	740
6/29/2012	+0.90 / +2.36%	38.50	39.00	38.50	39.00	39.00	12.67	2,520
6/28/2012	-0.10 / -0.26%	38.10	38.10	38.10	38.10	38.10	12.38	2,610
6/27/2012	0.00 / 0.00%	39.00	39.00	38.20	38.20	38.20	12.41	1,520
6/26/2012	+0.20 / +0.53%	38.00	38.50	38.00	38.20	38.20	12.41	5,000
6/25/2012	-0.50 / -1.30%	38.10	38.10	38.00	38.00	38.00	12.35	670
6/22/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	12.51	5,000
6/21/2012	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	12.51	1,020
6/20/2012	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	12.67	900
6/19/2012	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	12.35	1,420
6/18/2012	-0.40 / -1.03%	38.90	39.00	38.00	38.50	38.50	12.51	3,610
6/15/2012	+0.90 / +2.37%	37.00	38.90	37.00	38.90	38.90	12.64	120
6/14/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	12.35	740
6/13/2012	0.00 / 0.00%	38.00	38.30	38.00	38.00	38.00	12.35	4,670
6/12/2012	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	12.35	6,000
6/11/2012	-0.10 / -0.26%	38.00	38.50	38.00	38.50	38.50	12.51	6,960
6/8/2012	+0.10 / +0.26%	38.60	38.60	38.60	38.60	38.60	12.54	10
6/7/2012	+0.50 / +1.32%	38.30	38.50	38.30	38.50	38.50	12.51	32,100

<<Previous 30 days Next 30 days>>

ABT News

25/04	ABT: Annual Report 2024
22/04	ABT: Company's charter via the website
22/04	ABT: Company's charter via the website
22/04	ABT: 2025 AGM resolution
22/04	ABT: BOD resolution dated April 19, 2025

More News

Related Companies

	Volume	Price	Change
AAM	100	7.00	0.00%
ACL	118,000	10.85	-0.91%
AGF	600	2.10	0.00%
ANV	991,500	19.30	2.39%
APT	200	2.50	-3.85%
AVF	0	0.40	0.00%
BAF	1,191,800	34.95	-0.43%