Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2008	+1.00 / +2.53%	39.00	40.70	39.00	40.60	40.60	5.49	48,040
7/11/2008	+1.00 / +2.59%	39.60	39.60	37.50	39.60	39.60	5.36	40,350
7/10/2008	+1.10 / +2.93%	36.40	38.60	36.40	38.60	38.60	5.22	61,400
7/9/2008	-1.10 / -2.85%	37.50	38.00	37.50	37.50	37.50	5.07	48,110
7/8/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	5.22	6,280
7/7/2008	-1.20 / -2.93%	39.80	41.90	39.70	39.70	39.70	5.37	37,290
7/4/2008	+1.10 / +2.76%	40.90	40.90	40.90	40.90	40.90	5.54	91,770
7/3/2008	+1.10 / +2.84%	39.80	39.80	39.80	39.80	39.80	5.39	15,500
7/2/2008	+1.10 / +2.93%	38.70	38.70	37.60	38.70	38.70	5.24	29,950
7/1/2008	+1.00 / +2.73%	37.00	37.60	37.00	37.60	37.60	5.09	37,780
6/30/2008	+0.90 / +2.52%	35.00	36.60	35.00	36.60	36.60	4.95	5,950
6/27/2008	+0.20 / +0.56%	34.60	35.70	34.50	35.70	35.70	4.83	12,710
6/26/2008	0.00 / 0.00%	36.40	36.50	34.60	35.50	35.50	4.80	24,690
6/25/2008	+1.00 / +2.90%	35.50	35.50	34.60	35.50	35.50	4.80	31,200
6/24/2008	+1.00 / +2.99%	34.40	34.50	34.30	34.50	34.50	4.67	14,750
6/23/2008	+0.90 / +2.76%	33.00	33.50	33.00	33.50	33.50	4.53	20,340
6/20/2008	-1.00 / -2.98%	32.60	32.70	32.60	32.60	32.60	4.41	30,840
6/19/2008	0.00 / 0.00%	32.60	33.60	32.60	33.60	33.60	4.55	36,960
6/18/2008	+0.60 / +1.82%	33.60	33.60	32.40	33.60	33.60	4.55	85,840
6/17/2008	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	4.47	6,960
6/16/2008	+0.60 / +1.89%	32.40	32.40	32.40	32.40	32.40	4.38	22,560
6/13/2008	+0.60 / +1.92%	31.80	31.80	31.80	31.80	31.80	4.30	1,010
6/12/2008	+0.60 / +1.96%	31.20	31.20	31.20	31.20	31.20	4.22	6,310
6/11/2008	+0.60 / +2.00%	30.50	30.60	30.50	30.60	30.60	4.14	14,460
6/10/2008	-0.60 / -1.96%	30.00	31.00	30.00	30.00	30.00	4.06	114,340
6/9/2008	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	4.14	40
6/6/2008	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	4.22	2,390
6/5/2008	-0.60 / -1.85%	31.80	31.80	31.80	31.80	31.80	4.30	60
6/4/2008	-0.60 / -1.82%	32.40	32.40	32.40	32.40	32.40	4.38	10
6/3/2008	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	4.47	20

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024