Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	+0.80 / +2.92%	26.50	28.40	26.50	28.20	28.00	23.17	500
7/12/2021	-0.70 / -2.49%	27.40	27.40	26.40	27.40	27.27	22.51	1,100
7/9/2021	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.00	23.09	500
7/8/2021	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.00	23.01	4,500
7/7/2021	+0.10 / +0.36%	28.00	28.20	28.00	28.20	28.20	23.17	600
7/6/2021	-0.30 / -1.06%	28.10	28.10	28.10	28.10	28.10	23.09	100
7/5/2021	+0.20 / +0.71%	28.40	28.40	28.30	28.40	28.33	23.34	4,800
7/2/2021	-0.20 / -0.70%	28.10	28.20	28.00	28.20	28.20	23.17	680
7/1/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.34	100
6/30/2021	+0.10 / +0.35%	28.10	28.40	28.10	28.40	28.24	23.34	1,700
6/29/2021	-0.10 / -0.35%	28.10	28.40	28.00	28.30	28.13	23.25	3,200
6/28/2021	0.00 / 0.00%	28.40	28.40	28.00	28.40	28.10	23.34	2,100
6/25/2021	0.00 / 0.00%	28.00	28.40	28.00	28.40	28.40	23.34	1,900
6/24/2021	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	23.34	300
6/23/2021	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.43	23.42	5,100
6/22/2021	0.00 / 0.00%	27.70	28.30	27.50	28.30	27.88	23.25	6,600
6/21/2021	+0.40 / +1.43%	27.80	28.30	27.50	28.30	27.84	23.25	5,100
6/18/2021	-0.10 / -0.36%	27.80	27.90	27.40	27.90	27.57	22.93	6,400
6/17/2021	+0.10 / +0.36%	27.90	28.00	25.20	28.00	26.32	23.01	20,900
6/16/2021	+1.10 / +4.10%	27.00	27.90	24.20	27.90	25.40	22.93	13,900
6/15/2021	-1.20 / -4.29%	28.00	28.00	25.20	26.80	25.49	22.02	15,300
6/14/2021	-2.00 / -6.67%	29.00	29.00	27.00	28.00	27.97	23.01	12,800
6/11/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.65	10,400
6/10/2021	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	24.65	1,200
6/9/2021	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	25.47	300
6/8/2021	-1.00 / -3.23%	30.80	34.10	30.00	30.00	31.61	24.65	11,200
6/7/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.47	500
6/4/2021	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	25.47	100
6/3/2021	+2.10 / +7.24%	29.00	31.10	29.00	31.10	30.00	25.56	500
6/2/2021	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	23.83	200

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024