Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2013	0.00 / 0.00%	41.20	41.60	41.20	41.20	41.20	16.00	3,280
7/11/2013	+0.40 / +0.98%	41.40	41.50	40.90	41.20	41.20	16.00	12,820
7/10/2013	+0.40 / +0.99%	40.50	41.00	40.50	40.80	40.80	15.84	16,470
7/9/2013	-0.10 / -0.25%	39.00	40.40	39.00	40.40	40.40	15.68	20
7/8/2013	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	15.72	0
7/5/2013	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	15.72	100
7/4/2013	+0.30 / +0.75%	39.00	40.50	39.00	40.50	40.50	15.72	940
7/3/2013	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	15.61	0
7/2/2013	+2.60 / +6.91%	38.90	40.20	38.90	40.20	40.20	15.61	3,590
7/1/2013	-2.30 / -5.76%	39.90	39.90	37.60	37.60	37.60	14.60	20
6/28/2013	+2.10 / +5.56%	39.00	40.20	39.00	39.90	39.90	15.49	3,890
6/27/2013	-2.60 / -6.44%	37.70	40.00	37.70	37.80	37.80	14.68	730
6/26/2013	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	15.68	0
6/25/2013	+0.40 / +1.00%	39.20	40.50	37.30	40.40	40.40	15.68	880
6/24/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.53	50
6/21/2013	+0.10 / +0.25%	39.90	40.00	39.90	40.00	40.00	15.53	990
6/20/2013	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.90	15.49	110
6/19/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.53	100
6/18/2013	-0.60 / -1.48%	39.20	40.00	39.20	40.00	40.00	15.53	1,030
6/17/2013	-0.40 / -0.98%	40.70	40.80	40.60	40.60	40.60	15.76	400
6/14/2013	+2.00 / +5.13%	39.50	41.00	39.50	41.00	41.00	15.92	370
6/13/2013	-1.90 / -4.65%	40.90	40.90	39.00	39.00	39.00	15.14	10
6/12/2013	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	15.88	0
6/11/2013	-1.10 / -2.62%	41.00	41.00	40.90	40.90	40.90	15.88	70
6/10/2013	+2.00 / +5.00%	40.40	42.00	40.40	42.00	42.00	16.31	6,500
6/7/2013	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	15.53	70
6/6/2013	-0.50 / -1.25%	39.60	40.00	39.40	39.50	39.50	15.34	13,350
6/5/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.53	150
6/4/2013	-0.70 / -1.72%	40.50	40.50	40.00	40.00	40.00	15.53	6,500
6/3/2013	-0.20 / -0.49%	40.70	40.70	40.70	40.70	40.70	15.80	150

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations