Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	-0.60 / -1.22%	49.00	49.00	48.60	48.60	48.80	27.12	550
7/8/2016	+0.80 / +1.65%	49.40	49.40	48.50	49.20	49.13	27.45	240
7/7/2016	-0.10 / -0.21%	48.40	48.40	48.40	48.40	48.40	27.00	110
7/6/2016	+0.10 / +0.21%	48.40	48.50	47.50	48.50	47.82	27.06	5,500
7/5/2016	0.00 / 0.00%	48.40	48.50	48.00	48.40	48.33	27.00	630
7/4/2016	0.00 / 0.00%	49.40	49.40	48.40	48.40	49.02	27.00	1,030
7/1/2016	0.00 / 0.00%	48.50	48.50	48.40	48.40	48.45	27.00	860
6/30/2016	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	27.00	160
6/29/2016	-0.50 / -1.02%	47.00	48.80	47.00	48.40	47.06	27.00	3,060
6/28/2016	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	27.28	0
6/27/2016	0.00 / 0.00%	48.00	49.00	48.00	48.90	48.02	27.28	7,830
6/24/2016	0.00 / 0.00%	48.00	49.00	48.00	48.90	48.02	27.28	12,370
6/23/2016	0.00 / 0.00%	48.10	48.90	48.00	48.90	48.08	27.28	5,720
6/22/2016	+0.30 / +0.62%	48.60	48.90	48.60	48.90	48.64	27.28	2,200
6/21/2016	+0.30 / +0.62%	48.30	48.60	48.00	48.60	48.01	27.12	9,810
6/20/2016	-0.10 / -0.21%	48.30	48.30	48.30	48.30	48.30	26.95	430
6/17/2016	0.00 / 0.00%	48.40	48.40	48.40	48.40	48.40	27.00	0
6/16/2016	+0.20 / +0.41%	48.00	48.40	48.00	48.40	48.25	27.00	2,280
6/15/2016	+0.20 / +0.42%	48.10	48.20	48.00	48.20	48.13	26.89	2,010
6/14/2016	-0.90 / -1.84%	48.00	48.50	48.00	48.00	48.02	26.78	2,020
6/13/2016	0.00 / 0.00%	48.20	48.90	48.10	48.90	48.53	27.28	20,360
6/10/2016	0.00 / 0.00%	48.10	48.90	48.00	48.90	48.48	27.28	10,340
6/9/2016	-0.10 / -0.20%	48.50	48.90	48.50	48.90	48.70	27.28	260
6/8/2016	0.00 / 0.00%	49.00	52.00	49.00	49.00	49.33	27.34	1,500
6/7/2016	+0.50 / +1.03%	49.00	49.00	48.50	49.00	48.88	27.34	250
6/6/2016	-0.10 / -0.21%	48.50	48.50	48.50	48.50	48.50	27.06	90
6/3/2016	-0.40 / -0.82%	47.90	48.80	47.90	48.60	48.30	27.12	170
6/2/2016	0.00 / 0.00%	48.80	49.00	48.80	49.00	48.90	27.34	250
6/1/2016	+1.00 / +2.08%	47.80	49.00	47.80	49.00	47.86	27.34	3,740
5/31/2016	-0.40 / -0.83%	47.90	48.10	47.90	48.00	47.98	26.78	2,230

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024