Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	13.45	20,010
7/10/2012	-0.90 / -2.31%	38.10	39.00	38.00	38.00	38.00	13.17	4,080
7/9/2012	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	13.48	360
7/6/2012	+1.00 / +2.63%	39.80	39.80	38.20	39.00	39.00	13.51	170
7/5/2012	-0.10 / -0.26%	37.00	38.00	37.00	38.00	38.00	13.17	1,490
7/4/2012	-0.40 / -1.04%	40.30	40.30	38.10	38.10	38.10	13.20	230
7/3/2012	-0.50 / -1.28%	38.10	38.50	38.00	38.50	38.50	13.34	3,550
7/2/2012	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	13.51	740
6/29/2012	+0.90 / +2.36%	38.50	39.00	38.50	39.00	39.00	13.51	2,520
6/28/2012	-0.10 / -0.26%	38.10	38.10	38.10	38.10	38.10	13.20	2,610
6/27/2012	0.00 / 0.00%	39.00	39.00	38.20	38.20	38.20	13.24	1,520
6/26/2012	+0.20 / +0.53%	38.00	38.50	38.00	38.20	38.20	13.24	5,000
6/25/2012	-0.50 / -1.30%	38.10	38.10	38.00	38.00	38.00	13.17	670
6/22/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	13.34	5,000
6/21/2012	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	13.34	1,020
6/20/2012	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	13.51	900
6/19/2012	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	13.17	1,420
6/18/2012	-0.40 / -1.03%	38.90	39.00	38.00	38.50	38.50	13.34	3,610
6/15/2012	+0.90 / +2.37%	37.00	38.90	37.00	38.90	38.90	13.48	120
6/14/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.17	740
6/13/2012	0.00 / 0.00%	38.00	38.30	38.00	38.00	38.00	13.17	4,670
6/12/2012	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	13.17	6,000
6/11/2012	-0.10 / -0.26%	38.00	38.50	38.00	38.50	38.50	13.34	6,960
6/8/2012	+0.10 / +0.26%	38.60	38.60	38.60	38.60	38.60	13.38	10
6/7/2012	+0.50 / +1.32%	38.30	38.50	38.30	38.50	38.50	13.34	32,100
6/6/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.17	0
6/5/2012	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	13.17	40
6/4/2012	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	12.86	50
6/1/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.17	100
5/31/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.17	23,540

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%