Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2007	-4.50 / -4.50%	95.50	97.00	95.50	95.50	95.50	11.58	22,750
6/4/2007	-4.00 / -3.85%	100.00	102.00	100.00	100.00	100.00	12.12	16,560
6/1/2007	-4.00 / -3.70%	104.00	108.00	104.00	104.00	104.00	12.61	9,860
5/31/2007	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	13.09	7,890
5/30/2007	0.00 / 0.00%	105.00	108.00	105.00	108.00	108.00	13.09	31,930
5/29/2007	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	13.09	31,730
5/28/2007	-17.00 / -13.60%	105.00	108.00	105.00	108.00	108.00	13.09	43,470
5/25/2007	-2.00 / -1.57%	122.00	125.00	122.00	125.00	125.00	12.63	45,270
5/24/2007	-6.00 / -4.51%	127.00	131.00	127.00	127.00	127.00	12.83	38,590
5/23/2007	0.00 / 0.00%	133.00	139.00	133.00	133.00	133.00	13.44	71,760
5/22/2007	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	13.44	54,280
5/21/2007	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	12.83	22,930
5/18/2007	+5.00 / +4.31%	118.00	121.00	118.00	121.00	121.00	12.22	47,210
5/17/2007	+1.00 / +0.87%	116.00	117.00	116.00	116.00	116.00	11.72	26,260
5/16/2007	0.00 / 0.00%	115.00	118.00	115.00	115.00	115.00	11.62	48,550
5/15/2007	+3.00 / +2.68%	115.00	117.00	115.00	115.00	115.00	11.62	45,210
5/14/2007	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	11.32	59,710
5/11/2007	+1.00 / +0.94%	105.00	107.00	105.00	107.00	107.00	10.81	27,010
5/10/2007	+2.00 / +1.92%	106.00	108.00	106.00	106.00	106.00	10.71	25,560
5/9/2007	+2.00 / +1.96%	104.00	106.00	104.00	104.00	104.00	10.51	72,170
5/8/2007	0.00 / 0.00%	102.00	104.00	102.00	102.00	102.00	10.31	33,370
5/7/2007	+4.00 / +4.08%	98.50	102.00	98.50	102.00	102.00	10.31	13,730
5/4/2007	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	9.90	6,920
5/3/2007	+3.00 / +3.16%	97.00	98.00	97.00	98.00	98.00	9.90	8,190
5/2/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	9.60	80,390
4/25/2007	+1.00 / +1.01%	99.00	100.00	99.00	100.00	100.00	10.10	12,010
4/24/2007	-1.00 / -1.00%	98.00	100.00	98.00	99.00	99.00	10.00	11,350
4/23/2007	-4.00 / -3.85%	100.00	104.00	100.00	100.00	100.00	10.10	30,760
4/20/2007	-5.00 / -4.59%	104.00	109.00	104.00	104.00	104.00	10.51	12,760
4/19/2007	0.00 / 0.00%	109.00	114.00	109.00	109.00	109.00	11.01	19,500

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024