Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2008	0.00 / 0.00%	36.40	36.50	34.60	35.50	35.50	4.80	24,690
6/25/2008	+1.00 / +2.90%	35.50	35.50	34.60	35.50	35.50	4.80	31,200
6/24/2008	+1.00 / +2.99%	34.40	34.50	34.30	34.50	34.50	4.67	14,750
6/23/2008	+0.90 / +2.76%	33.00	33.50	33.00	33.50	33.50	4.53	20,340
6/20/2008	-1.00 / -2.98%	32.60	32.70	32.60	32.60	32.60	4.41	30,840
6/19/2008	0.00 / 0.00%	32.60	33.60	32.60	33.60	33.60	4.55	36,960
6/18/2008	+0.60 / +1.82%	33.60	33.60	32.40	33.60	33.60	4.55	85,840
6/17/2008	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	4.47	6,960
6/16/2008	+0.60 / +1.89%	32.40	32.40	32.40	32.40	32.40	4.38	22,560
6/13/2008	+0.60 / +1.92%	31.80	31.80	31.80	31.80	31.80	4.30	1,010
6/12/2008	+0.60 / +1.96%	31.20	31.20	31.20	31.20	31.20	4.22	6,310
6/11/2008	+0.60 / +2.00%	30.50	30.60	30.50	30.60	30.60	4.14	14,460
6/10/2008	-0.60 / -1.96%	30.00	31.00	30.00	30.00	30.00	4.06	114,340
6/9/2008	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	4.14	40
6/6/2008	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	4.22	2,390
6/5/2008	-0.60 / -1.85%	31.80	31.80	31.80	31.80	31.80	4.30	60
6/4/2008	-0.60 / -1.82%	32.40	32.40	32.40	32.40	32.40	4.38	10
6/3/2008	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	4.47	20
6/2/2008	-0.60 / -1.75%	33.60	33.60	33.60	33.60	33.60	4.55	650
5/30/2008	-0.60 / -1.72%	34.20	34.20	34.20	34.20	34.20	4.63	10,010
5/26/2008	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	4.71	60
5/23/2008	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	4.80	710
5/22/2008	-0.70 / -1.90%	36.20	36.20	36.20	36.20	36.20	4.90	1,010
5/21/2008	-0.70 / -1.86%	36.90	36.90	36.90	36.90	36.90	4.99	640
5/20/2008	-0.70 / -1.83%	37.60	37.60	37.60	37.60	37.60	5.09	60
5/19/2008	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	5.18	1,280
5/16/2008	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	5.28	39,200
5/15/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	5.37	210
5/14/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	5.48	160
5/13/2008	-0.80 / -1.90%	42.10	42.10	41.30	41.30	41.30	5.59	320

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024