Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2010	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	11.39	15,300
6/22/2010	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.50	11.39	6,730
6/21/2010	-0.50 / -0.92%	53.50	54.00	53.50	54.00	54.00	11.49	17,990
6/18/2010	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	11.60	15,360
6/17/2010	0.00 / 0.00%	53.50	54.50	53.50	54.50	54.50	11.60	11,670
6/16/2010	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	11.60	41,530
6/15/2010	+1.00 / +1.87%	54.00	54.50	53.50	54.50	54.50	11.60	55,150
6/14/2010	0.00 / 0.00%	54.00	54.50	53.50	53.50	53.50	11.39	17,290
6/11/2010	0.00 / 0.00%	54.00	54.00	53.50	53.50	53.50	11.39	19,470
6/10/2010	+0.50 / +0.94%	52.00	53.50	52.00	53.50	53.50	11.39	13,110
6/9/2010	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	11.28	19,560
6/8/2010	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	11.28	5,330
6/7/2010	0.00 / 0.00%	54.00	55.00	54.00	55.00	55.00	11.70	10,200
6/4/2010	0.00 / 0.00%	55.50	55.50	55.00	55.00	55.00	11.70	17,530
6/3/2010	-0.50 / -0.90%	55.00	56.00	54.00	55.00	55.00	11.70	32,660
6/2/2010	0.00 / 0.00%	55.00	55.50	55.00	55.50	55.50	11.81	1,800
6/1/2010	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.50	11.81	6,410
5/31/2010	+1.00 / +1.82%	54.00	56.00	54.00	56.00	56.00	11.92	11,130
5/28/2010	+1.50 / +2.80%	54.50	55.00	54.00	55.00	55.00	11.70	32,170
5/27/2010	+1.00 / +1.90%	52.50	53.50	52.00	53.50	53.50	11.39	13,390
5/26/2010	+0.50 / +0.96%	52.00	53.00	51.50	52.50	52.50	11.17	15,240
5/25/2010	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	11.07	6,750
5/24/2010	+1.00 / +1.96%	52.00	52.50	52.00	52.00	52.00	11.07	6,130
5/21/2010	-2.50 / -4.67%	51.50	52.00	51.00	51.00	51.00	10.85	82,320
5/20/2010	0.00 / 0.00%	51.00	55.00	51.00	53.50	53.50	11.39	14,690
5/19/2010	-2.00 / -3.60%	55.50	55.50	53.50	53.50	53.50	11.39	109,430
5/18/2010	+1.00 / +1.83%	54.00	55.50	53.00	55.50	55.50	11.81	50,120
5/17/2010	-1.50 / -2.68%	56.00	56.00	54.00	54.50	54.50	11.60	61,300
5/14/2010	+2.00 / +3.70%	55.50	56.00	54.00	56.00	56.00	11.92	66,890
5/13/2010	-1.00 / -1.82%	55.00	55.50	54.00	54.00	54.00	11.49	28,040

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%