Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2007	-1.00 / -0.93%	104.00	106.00	104.00	106.00	106.00	12.85	4,080
6/21/2007	-2.00 / -1.83%	107.00	108.00	107.00	107.00	107.00	12.97	5,010
6/20/2007	-1.00 / -0.91%	108.00	109.00	108.00	109.00	109.00	13.22	16,830
6/19/2007	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	13.34	17,130
6/18/2007	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	13.34	46,840
6/15/2007	+2.00 / +1.85%	107.00	110.00	107.00	110.00	110.00	13.34	40,650
6/14/2007	+1.00 / +0.93%	108.00	108.00	108.00	108.00	108.00	13.09	53,770
6/13/2007	+2.00 / +1.90%	105.00	107.00	105.00	107.00	107.00	12.97	46,450
6/12/2007	0.00 / 0.00%	102.00	105.00	102.00	105.00	105.00	12.73	23,640
6/11/2007	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	12.73	20,530
6/8/2007	0.00 / 0.00%	105.00	109.00	105.00	105.00	105.00	12.73	45,340
6/7/2007	+5.00 / +5.00%	105.00	105.00	105.00	105.00	105.00	12.73	33,790
6/6/2007	+4.50 / +4.71%	95.50	100.00	95.50	100.00	100.00	12.12	15,140
6/5/2007	-4.50 / -4.50%	95.50	97.00	95.50	95.50	95.50	11.58	22,750
6/4/2007	-4.00 / -3.85%	100.00	102.00	100.00	100.00	100.00	12.12	16,560
6/1/2007	-4.00 / -3.70%	104.00	108.00	104.00	104.00	104.00	12.61	9,860
5/31/2007	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	13.09	7,890
5/30/2007	0.00 / 0.00%	105.00	108.00	105.00	108.00	108.00	13.09	31,930
5/29/2007	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	13.09	31,730
5/28/2007	-17.00 / -13.60%	105.00	108.00	105.00	108.00	108.00	13.09	43,470
5/25/2007	-2.00 / -1.57%	122.00	125.00	122.00	125.00	125.00	12.63	45,270
5/24/2007	-6.00 / -4.51%	127.00	131.00	127.00	127.00	127.00	12.83	38,590
5/23/2007	0.00 / 0.00%	133.00	139.00	133.00	133.00	133.00	13.44	71,760
5/22/2007	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	13.44	54,280
5/21/2007	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	12.83	22,930
5/18/2007	+5.00 / +4.31%	118.00	121.00	118.00	121.00	121.00	12.22	47,210
5/17/2007	+1.00 / +0.87%	116.00	117.00	116.00	116.00	116.00	11.72	26,260
5/16/2007	0.00 / 0.00%	115.00	118.00	115.00	115.00	115.00	11.62	48,550
5/15/2007	+3.00 / +2.68%	115.00	117.00	115.00	115.00	115.00	11.62	45,210
5/14/2007	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	11.32	59,710

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024