Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-1.20 / -2.86%	39.85	42.00	39.80	40.80	40.91	34.50	15,800
6/1/2022	+1.00 / +2.44%	39.50	42.00	39.50	42.00	40.90	35.51	4,100
5/31/2022	+0.80 / +1.99%	41.75	41.75	39.35	41.00	40.86	34.67	5,000
5/30/2022	-1.80 / -4.29%	42.00	42.00	39.85	40.20	40.85	33.99	3,800
5/27/2022	0.00 / 0.00%	40.10	43.00	40.00	42.00	41.57	35.51	2,700
5/26/2022	+1.90 / +4.74%	41.65	42.90	39.25	42.00	40.62	35.51	7,000
5/25/2022	-1.35 / -3.26%	39.80	41.40	39.80	40.10	40.61	33.91	2,500
5/24/2022	-0.95 / -2.24%	39.80	41.55	39.70	41.45	40.41	35.05	2,900
5/23/2022	+1.90 / +4.69%	39.50	42.70	39.30	42.40	41.03	35.85	2,200
5/20/2022	-0.90 / -2.17%	39.05	42.50	39.05	40.50	41.10	34.24	3,500
5/19/2022	+0.85 / +2.10%	39.00	41.50	38.70	41.40	40.08	35.01	4,100
5/18/2022	+0.55 / +1.38%	41.80	41.80	38.10	40.55	40.39	34.29	1,500
5/17/2022	-2.90 / -6.76%	40.00	42.90	40.00	40.00	40.62	33.82	3,500
5/16/2022	-0.80 / -1.83%	41.00	43.70	40.65	42.90	42.15	36.27	2,600
5/13/2022	+2.75 / +6.72%	38.20	43.80	38.20	43.70	41.90	36.95	7,900
5/12/2022	0.00 / 0.00%	38.10	41.95	38.10	40.95	39.82	34.62	1,000
5/11/2022	0.00 / 0.00%	38.35	40.95	38.30	40.95	40.30	34.62	1,300
5/10/2022	+0.25 / +0.61%	39.05	41.20	38.10	40.95	40.18	34.62	1,700
5/9/2022	-0.25 / -0.61%	39.10	41.55	38.55	40.70	40.34	34.41	4,300
5/6/2022	+0.45 / +1.11%	38.40	40.95	38.40	40.95	40.29	34.62	700
5/5/2022	+0.30 / +0.75%	41.85	41.85	39.05	40.50	40.41	34.24	2,600
5/4/2022	+0.35 / +0.88%	42.20	42.20	39.90	40.20	41.25	33.99	2,600
4/29/2022	+0.15 / +0.38%	41.95	41.95	39.80	39.85	40.74	33.69	900
4/28/2022	-1.30 / -3.17%	38.35	42.00	38.35	39.70	40.72	33.57	1,500
4/27/2022	+2.45 / +6.36%	38.55	41.20	38.55	41.00	40.39	34.67	1,200
4/26/2022	-1.45 / -3.63%	38.35	40.00	38.35	38.55	39.63	32.60	2,100
4/25/2022	-2.00 / -4.76%	42.00	42.35	40.00	40.00	40.36	33.82	1,800
4/22/2022	0.00 / 0.00%	42.00	44.00	39.45	42.00	41.69	35.51	1,300
4/21/2022	+2.45 / +6.19%	42.00	42.20	39.50	42.00	41.61	35.51	3,100
4/20/2022	-0.75 / -1.86%	43.00	43.00	39.20	39.55	41.14	33.44	700

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%