Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+0.10 / +0.36%	27.90	28.00	25.20	28.00	26.32	23.01	20,900
6/16/2021	+1.10 / +4.10%	27.00	27.90	24.20	27.90	25.40	22.93	13,900
6/15/2021	-1.20 / -4.29%	28.00	28.00	25.20	26.80	25.49	22.02	15,300
6/14/2021	-2.00 / -6.67%	29.00	29.00	27.00	28.00	27.97	23.01	12,800
6/11/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.65	10,400
6/10/2021	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	24.65	1,200
6/9/2021	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	25.47	300
6/8/2021	-1.00 / -3.23%	30.80	34.10	30.00	30.00	31.61	24.65	11,200
6/7/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.47	500
6/4/2021	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	25.47	100
6/3/2021	+2.10 / +7.24%	29.00	31.10	29.00	31.10	30.00	25.56	500
6/2/2021	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	23.83	200
6/1/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.16	0
5/31/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.16	0
5/28/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.16	0
5/27/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.16	2,906,029
5/26/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.16	0
5/25/2021	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	24.16	6,100,100
5/24/2021	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	24.08	200
5/21/2021	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	23.99	100
5/20/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.83	0
5/19/2021	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	23.83	900
5/18/2021	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	23.42	100
5/17/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.65	10,304
5/14/2021	0.00 / 0.00%	30.00	31.90	30.00	30.00	30.06	24.65	3,200
5/13/2021	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	24.65	200
5/12/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.24	0
5/11/2021	-0.50 / -1.67%	29.90	30.00	29.50	29.50	29.78	24.24	5,500
5/10/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.65	0
5/7/2021	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	24.65	9,900

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024