Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.13	28.12	960
6/15/2015	+1.00 / +1.89%	52.50	54.00	52.50	54.00	52.58	28.12	970
6/12/2015	-1.00 / -1.85%	52.00	54.00	52.00	53.00	52.98	27.60	290
6/11/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.12	0
6/10/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.12	0
6/9/2015	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.50	28.12	250
6/8/2015	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	27.60	200
6/5/2015	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	27.86	4,470
6/4/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.12	0
6/3/2015	0.00 / 0.00%	52.50	54.00	52.50	54.00	53.25	28.12	5,010
6/2/2015	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	28.12	10
6/1/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	28.38	0
5/29/2015	+2.50 / +4.81%	54.00	54.50	54.00	54.50	54.25	28.38	530
5/28/2015	-1.50 / -2.80%	53.00	56.50	52.00	52.00	53.79	27.08	2,170
5/27/2015	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	27.86	50
5/26/2015	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	28.12	10
5/25/2015	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	27.60	10
5/22/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	27.08	200
5/21/2015	0.00 / 0.00%	52.00	52.50	51.50	52.50	51.88	27.34	1,600
5/20/2015	-1.50 / -2.78%	52.00	52.50	52.00	52.50	52.15	27.34	1,630
5/19/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.12	0
5/18/2015	-0.50 / -0.92%	53.00	54.00	51.50	54.00	51.87	28.12	2,680
5/15/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	28.38	0
5/14/2015	+2.00 / +3.81%	55.00	55.00	54.50	54.50	54.75	28.38	40
5/13/2015	-3.50 / -6.25%	52.50	52.50	52.50	52.50	52.50	27.34	610
5/12/2015	-0.50 / -0.88%	56.50	58.00	53.00	56.00	54.61	29.16	1,410
5/11/2015	0.00 / 0.00%	53.00	56.50	53.00	56.50	55.88	29.42	680
5/8/2015	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	29.42	1,050
5/7/2015	+2.50 / +4.63%	54.00	57.00	54.00	56.50	54.29	29.42	2,200
5/6/2015	+2.00 / +3.85%	51.50	54.00	51.50	54.00	52.50	28.12	2,000

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%