Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2009	-2.00 / -4.65%	41.00	41.50	41.00	41.00	41.00	6.02	68,800
6/15/2009	-0.60 / -1.38%	43.00	43.20	41.90	43.00	43.00	6.32	66,770
6/12/2009	+1.10 / +2.59%	44.30	44.30	42.50	43.60	43.60	6.40	30,660
6/11/2009	+0.60 / +1.43%	41.90	43.90	41.90	42.50	42.50	6.24	83,980
6/10/2009	-2.10 / -4.77%	42.50	42.50	41.80	41.90	41.90	6.15	93,740
6/9/2009	-0.10 / -0.23%	42.00	45.00	42.00	44.00	44.00	6.46	70,480
6/8/2009	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	6.48	51,330
6/5/2009	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	6.17	45,430
6/4/2009	+1.40 / +3.63%	39.00	40.20	39.00	40.00	40.00	5.88	85,210
6/3/2009	+0.10 / +0.26%	38.50	38.70	38.50	38.60	38.60	5.67	38,210
6/2/2009	+1.00 / +2.67%	39.30	39.30	38.50	38.50	38.50	5.66	78,070
6/1/2009	+1.50 / +4.17%	37.70	37.70	36.30	37.50	37.50	5.51	18,280
5/29/2009	0.00 / 0.00%	35.70	36.00	35.70	36.00	36.00	5.29	9,440
5/28/2009	-0.70 / -1.91%	36.70	36.90	36.00	36.00	36.00	5.29	40,080
5/27/2009	-0.50 / -1.34%	37.20	37.20	36.60	36.70	36.70	5.39	34,100
5/26/2009	0.00 / 0.00%	38.60	38.60	37.10	37.20	37.20	5.46	34,100
5/25/2009	+1.70 / +4.79%	37.00	37.20	37.00	37.20	37.20	5.46	68,440
5/22/2009	-1.50 / -4.05%	37.00	37.00	35.20	35.50	35.50	5.21	40,390
5/21/2009	0.00 / 0.00%	36.50	38.00	36.00	37.00	37.00	5.44	86,500
5/20/2009	0.00 / 0.00%	37.00	37.40	37.00	37.00	37.00	5.44	57,780
5/19/2009	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.00	5.44	85,320
5/18/2009	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.00	5.44	49,650
5/15/2009	+1.70 / +4.78%	37.30	37.30	37.30	37.30	37.30	5.48	164,230
5/14/2009	-1.60 / -4.30%	34.50	35.70	34.50	35.60	35.60	5.23	15,250
5/13/2009	+3.10 / +9.09%	35.80	37.20	35.00	37.20	37.20	5.46	50,730
5/12/2009	+0.30 / +0.89%	35.40	35.40	33.80	34.10	34.10	5.01	44,230
5/11/2009	+0.20 / +0.60%	33.60	34.00	33.60	33.80	33.80	4.97	53,930
5/8/2009	+1.60 / +5.00%	32.50	33.60	32.50	33.60	33.60	4.94	40,280
5/7/2009	-0.80 / -2.44%	34.00	34.00	32.00	32.00	32.00	4.70	64,880
5/6/2009	-1.40 / -4.09%	32.70	34.20	32.50	32.80	32.92	4.82	50,600

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%