Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	-0.80 / -2.03%	38.00	38.60	38.00	38.60	38.60	11.43	5,550
6/14/2011	0.00 / 0.00%	38.50	39.40	38.50	39.40	39.40	11.67	5,930
6/13/2011	0.00 / 0.00%	39.00	39.40	39.00	39.40	39.40	11.67	510
6/10/2011	0.00 / 0.00%	39.00	39.40	39.00	39.40	39.40	11.67	1,690
6/9/2011	-0.50 / -1.25%	39.40	39.40	39.40	39.40	39.40	11.67	3,300
6/8/2011	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	11.82	10,000
6/7/2011	+0.90 / +2.31%	37.20	39.90	37.10	39.90	39.90	11.82	170
6/6/2011	-0.20 / -0.51%	39.00	39.00	39.00	39.00	39.00	11.55	1,510
6/3/2011	-0.10 / -0.25%	39.50	39.50	37.40	39.20	39.20	11.61	1,930
6/2/2011	+0.30 / +0.77%	40.00	40.00	39.30	39.30	39.30	11.64	1,110
6/1/2011	+1.40 / +3.72%	39.00	39.00	39.00	39.00	39.00	11.55	1,030
5/31/2011	+1.60 / +4.44%	37.30	37.60	37.30	37.60	37.60	11.14	5,010
5/30/2011	+0.40 / +1.12%	35.60	36.00	34.30	36.00	36.00	10.66	2,990
5/27/2011	-1.30 / -3.52%	36.90	36.90	35.60	35.60	35.60	10.55	45,040
5/26/2011	0.00 / 0.00%	35.10	36.90	35.10	36.90	36.90	10.93	810
5/25/2011	+1.00 / +2.79%	35.00	36.90	34.20	36.90	36.90	10.93	2,880
5/24/2011	-1.80 / -4.77%	35.90	35.90	35.90	35.90	35.90	10.63	1,570
5/23/2011	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.70	11.17	16,640
5/20/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.26	20,020
5/19/2011	+0.60 / +1.60%	38.00	38.00	38.00	38.00	38.00	11.26	210
5/18/2011	+1.20 / +3.31%	37.40	37.40	37.00	37.40	37.40	11.08	1,310
5/17/2011	-1.80 / -4.74%	38.00	38.00	36.20	36.20	36.20	10.72	61,100
5/16/2011	-0.50 / -1.30%	37.80	38.50	37.80	38.00	38.00	11.26	61,020
5/13/2011	0.00 / 0.00%	38.50	39.50	38.50	38.50	38.50	11.41	62,490
5/12/2011	0.00 / 0.00%	38.40	38.50	38.40	38.50	38.50	11.41	12,100
5/11/2011	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	11.41	55,000
5/10/2011	0.00 / 0.00%	38.50	38.60	38.00	38.60	38.60	11.43	60,510
5/9/2011	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.60	11.43	62,000
5/6/2011	0.00 / 0.00%	37.60	38.50	37.60	38.50	38.50	11.41	66,700
5/5/2011	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.50	11.41	55,360

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%