Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
6/10/2024	-0.25 / -0.68%	36.70	36.75	36.50	36.50	36.67	36.50	1,700
6/7/2024	+1.25 / +3.52%	34.60	36.75	34.60	36.75	34.84	36.75	900
6/6/2024	+0.85 / +2.45%	35.50	35.50	35.50	35.50	35.50	35.50	100
6/5/2024	-0.30 / -0.86%	35.50	35.50	34.60	34.65	34.82	34.65	1,500
6/4/2024	-0.20 / -0.57%	37.60	37.60	34.95	34.95	35.72	34.95	2,200
6/3/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	35.15	300
5/31/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	35.15	100
5/30/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	35.15	100
5/29/2024	+0.35 / +1.01%	34.80	35.15	34.80	35.15	34.98	35.15	200
5/28/2024	-0.50 / -1.42%	34.80	34.80	34.80	34.80	34.80	34.80	400
5/27/2024	+0.50 / +1.44%	35.40	35.40	35.30	35.30	35.32	35.30	2,600
5/24/2024	-0.60 / -1.69%	34.00	34.80	34.00	34.80	34.40	34.80	400
5/23/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
5/22/2024	+0.40 / +1.14%	33.50	35.40	33.50	35.40	34.84	35.40	1,000
5/21/2024	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	35.00	100
5/20/2024	-1.20 / -3.43%	33.80	33.80	33.75	33.80	33.77	33.80	1,300
5/17/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
5/16/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	600
5/15/2024	+1.70 / +5.11%	34.50	35.00	34.50	35.00	34.88	35.00	9,100
5/14/2024	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	33.30	500
5/13/2024	-1.40 / -4.05%	34.20	34.60	33.20	33.20	34.15	33.20	5,100
5/10/2024	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.51	34.60	1,100
5/9/2024	+0.15 / +0.44%	34.00	34.50	34.00	34.50	34.45	34.50	7,600
5/8/2024	0.00 / 0.00%	34.35	34.35	34.35	34.35	34.35	34.35	0
5/7/2024	0.00 / 0.00%	34.35	34.35	34.35	34.35	34.35	34.35	0
5/6/2024	-0.15 / -0.43%	33.15	34.35	33.10	34.35	33.53	34.35	300
5/3/2024	+1.50 / +4.55%	33.00	34.50	33.00	34.50	33.30	34.50	500
5/2/2024	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.86	33.00	700
4/26/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%