Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	+0.60 / +2.00%	30.50	30.60	30.50	30.60	30.60	4.14	14,460
6/10/2008	-0.60 / -1.96%	30.00	31.00	30.00	30.00	30.00	4.06	114,340
6/9/2008	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	4.14	40
6/6/2008	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	4.22	2,390
6/5/2008	-0.60 / -1.85%	31.80	31.80	31.80	31.80	31.80	4.30	60
6/4/2008	-0.60 / -1.82%	32.40	32.40	32.40	32.40	32.40	4.38	10
6/3/2008	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	4.47	20
6/2/2008	-0.60 / -1.75%	33.60	33.60	33.60	33.60	33.60	4.55	650
5/30/2008	-0.60 / -1.72%	34.20	34.20	34.20	34.20	34.20	4.63	10,010
5/26/2008	-0.70 / -1.97%	34.80	34.80	34.80	34.80	34.80	4.71	60
5/23/2008	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	4.80	710
5/22/2008	-0.70 / -1.90%	36.20	36.20	36.20	36.20	36.20	4.90	1,010
5/21/2008	-0.70 / -1.86%	36.90	36.90	36.90	36.90	36.90	4.99	640
5/20/2008	-0.70 / -1.83%	37.60	37.60	37.60	37.60	37.60	5.09	60
5/19/2008	-0.70 / -1.79%	38.30	38.30	38.30	38.30	38.30	5.18	1,280
5/16/2008	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	5.28	39,200
5/15/2008	-0.80 / -1.98%	39.70	39.70	39.70	39.70	39.70	5.37	210
5/14/2008	-0.80 / -1.94%	40.50	40.50	40.50	40.50	40.50	5.48	160
5/13/2008	-0.80 / -1.90%	42.10	42.10	41.30	41.30	41.30	5.59	320
5/12/2008	-0.80 / -1.86%	42.10	42.10	42.10	42.10	42.10	5.70	10
5/9/2008	-0.80 / -1.83%	42.90	42.90	42.90	42.90	42.90	5.81	4,910
5/8/2008	-0.80 / -1.80%	43.70	43.70	43.70	43.70	43.70	5.91	3,220
5/7/2008	-0.90 / -1.98%	44.60	44.60	44.50	44.50	44.50	6.02	26,950
5/6/2008	0.00 / 0.00%	44.70	46.00	44.70	45.40	45.40	6.14	24,300
5/5/2008	-0.70 / -1.52%	45.40	45.40	45.30	45.40	45.40	6.14	36,970
4/29/2008	+0.20 / +0.44%	46.80	46.80	45.80	46.10	46.10	6.04	50,820
4/28/2008	+0.90 / +2.00%	44.20	45.90	44.20	45.90	45.90	6.01	23,030
4/25/2008	-0.90 / -1.96%	46.80	46.80	45.00	45.00	45.00	5.89	54,210
4/24/2008	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	6.01	7,460
4/23/2008	+0.80 / +1.81%	45.00	45.00	45.00	45.00	45.00	5.89	11,960

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024