Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	-0.90 / -1.98%	44.60	44.60	44.50	44.50	44.50	6.02	26,950
5/6/2008	0.00 / 0.00%	44.70	46.00	44.70	45.40	45.40	6.14	24,300
5/5/2008	-0.70 / -1.52%	45.40	45.40	45.30	45.40	45.40	6.14	36,970
4/29/2008	+0.20 / +0.44%	46.80	46.80	45.80	46.10	46.10	6.04	50,820
4/28/2008	+0.90 / +2.00%	44.20	45.90	44.20	45.90	45.90	6.01	23,030
4/25/2008	-0.90 / -1.96%	46.80	46.80	45.00	45.00	45.00	5.89	54,210
4/24/2008	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	6.01	7,460
4/23/2008	+0.80 / +1.81%	45.00	45.00	45.00	45.00	45.00	5.89	11,960
4/22/2008	+0.80 / +1.84%	44.20	44.20	44.00	44.20	44.20	5.79	35,800
4/21/2008	+0.80 / +1.88%	43.40	43.40	43.00	43.40	43.40	5.68	35,130
4/18/2008	+0.70 / +1.67%	42.70	42.70	41.90	42.60	42.60	5.58	21,860
4/17/2008	+0.80 / +1.95%	41.10	41.90	41.10	41.90	41.90	5.49	18,530
4/16/2008	-0.80 / -1.91%	41.30	41.90	41.10	41.10	41.10	5.38	7,520
4/11/2008	-0.80 / -1.87%	41.90	41.90	41.90	41.90	41.90	5.49	3,350
4/10/2008	-0.80 / -1.84%	42.70	42.80	42.70	42.70	42.70	5.59	34,840
4/9/2008	0.00 / 0.00%	44.20	44.20	43.50	43.50	43.50	5.70	28,920
4/8/2008	+0.60 / +1.40%	43.70	43.70	42.10	43.50	43.50	5.70	23,630
4/7/2008	+0.80 / +1.90%	42.90	42.90	42.90	42.90	42.90	5.62	1,100
4/4/2008	+0.40 / +0.96%	42.10	42.10	42.10	42.10	42.10	5.51	20
4/3/2008	+0.40 / +0.97%	41.70	41.70	41.70	41.70	41.70	5.46	50
4/2/2008	+0.40 / +0.98%	41.30	41.30	41.30	41.30	41.30	5.41	10
4/1/2008	+0.40 / +0.99%	40.90	40.90	40.90	40.90	40.90	5.35	3,000
3/31/2008	+0.40 / +1.00%	40.50	40.50	40.50	40.50	40.50	5.30	690
3/28/2008	+0.30 / +0.75%	40.10	40.10	40.10	40.10	40.10	5.25	4,500
3/27/2008	+0.30 / +0.76%	39.80	39.80	39.80	39.80	39.80	5.21	12,940
3/26/2008	-1.80 / -4.36%	39.50	41.00	39.50	39.50	39.50	5.17	48,540
3/25/2008	-2.10 / -4.84%	41.30	43.00	41.30	41.30	41.30	5.41	32,710
3/24/2008	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	5.68	10,390
3/21/2008	-2.40 / -5.00%	45.60	48.00	45.60	45.60	45.60	5.97	38,220
3/20/2008	-2.50 / -4.95%	50.00	50.50	48.00	48.00	48.00	6.28	11,750

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024