Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2007	+4.00 / +4.08%	98.50	102.00	98.50	102.00	102.00	10.31	13,730
5/4/2007	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	9.90	6,920
5/3/2007	+3.00 / +3.16%	97.00	98.00	97.00	98.00	98.00	9.90	8,190
5/2/2007	-5.00 / -5.00%	95.00	95.00	95.00	95.00	95.00	9.60	80,390
4/25/2007	+1.00 / +1.01%	99.00	100.00	99.00	100.00	100.00	10.10	12,010
4/24/2007	-1.00 / -1.00%	98.00	100.00	98.00	99.00	99.00	10.00	11,350
4/23/2007	-4.00 / -3.85%	100.00	104.00	100.00	100.00	100.00	10.10	30,760
4/20/2007	-5.00 / -4.59%	104.00	109.00	104.00	104.00	104.00	10.51	12,760
4/19/2007	0.00 / 0.00%	109.00	114.00	109.00	109.00	109.00	11.01	19,500
4/18/2007	+5.00 / +4.81%	108.00	109.00	108.00	109.00	109.00	11.01	7,070
4/17/2007	-4.00 / -3.70%	103.00	105.00	103.00	104.00	104.00	10.51	20,710
4/16/2007	-5.00 / -4.42%	108.00	110.00	108.00	108.00	108.00	10.91	27,450
4/13/2007	-3.00 / -2.59%	113.00	116.00	113.00	113.00	113.00	11.42	58,320
4/12/2007	-4.00 / -3.33%	116.00	118.00	116.00	116.00	116.00	11.72	15,520
4/11/2007	+2.00 / +1.69%	120.00	120.00	120.00	120.00	120.00	12.12	14,330
4/10/2007	0.00 / 0.00%	116.00	118.00	116.00	118.00	118.00	11.92	20,720
4/9/2007	-1.00 / -0.84%	116.00	118.00	116.00	118.00	118.00	11.92	17,050
4/6/2007	-2.00 / -1.65%	119.00	121.00	119.00	119.00	119.00	12.02	11,980
4/5/2007	-3.00 / -2.42%	121.00	124.00	121.00	121.00	121.00	12.22	12,910
4/4/2007	+1.00 / +0.81%	123.00	124.00	123.00	124.00	124.00	12.53	21,900
4/3/2007	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	12.43	55,340
4/2/2007	-6.00 / -4.65%	123.00	123.00	123.00	123.00	123.00	12.43	14,510
3/30/2007	-1.00 / -0.77%	128.00	129.00	128.00	129.00	129.00	13.03	17,460
3/29/2007	+5.00 / +4.00%	126.00	130.00	126.00	130.00	130.00	13.13	24,420
3/28/2007	+2.00 / +1.63%	117.00	125.00	117.00	125.00	125.00	12.63	28,600
3/27/2007	-3.00 / -2.38%	123.00	126.00	123.00	123.00	123.00	12.43	17,780
3/26/2007	0.00 / 0.00%	126.00	132.00	126.00	126.00	126.00	12.73	26,950
3/23/2007	-6.00 / -4.55%	126.00	130.00	126.00	126.00	126.00	12.73	45,920
3/22/2007	-6.00 / -4.35%	132.00	138.00	132.00	132.00	132.00	13.34	45,200
3/21/2007	-2.00 / -1.43%	138.00	140.00	138.00	138.00	138.00	13.94	10,390

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024