Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2015	+2.00 / +3.85%	51.50	54.00	51.50	54.00	52.50	28.12	2,000
5/5/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	27.08	2,000
5/4/2015	+2.70 / +5.42%	50.00	52.50	50.00	52.50	52.25	27.34	1,780
4/27/2015	-1.70 / -3.30%	50.00	53.00	49.80	49.80	50.00	25.93	2,360
4/24/2015	+0.50 / +0.98%	50.50	54.00	50.00	51.50	51.59	26.82	1,260
4/23/2015	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	26.56	20
4/22/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	26.30	10
4/21/2015	+1.00 / +2.02%	50.50	50.50	50.00	50.50	50.00	26.30	1,000
4/20/2015	-1.50 / -2.94%	49.50	49.50	49.50	49.50	49.50	25.78	10
4/17/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	20
4/16/2015	0.00 / 0.00%	51.00	51.00	49.00	51.00	50.19	26.56	2,590
4/15/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	0
4/14/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.75	26.56	110
4/13/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	100
4/10/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	230
4/9/2015	-3.00 / -5.56%	52.50	52.50	51.00	51.00	51.22	26.56	410
4/8/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.34	0
4/7/2015	+1.00 / +1.89%	52.50	54.00	52.50	54.00	53.25	27.34	1,540
4/6/2015	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.88	26.83	40
4/3/2015	-1.00 / -1.85%	53.50	53.50	51.00	53.00	51.69	26.83	1,780
4/2/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.34	0
4/1/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.34	0
3/31/2015	+3.00 / +5.88%	51.50	54.00	51.00	54.00	51.70	27.34	3,520
3/30/2015	0.00 / 0.00%	51.00	52.00	51.00	51.00	51.25	25.82	11,630
3/27/2015	0.00 / 0.00%	50.00	51.00	49.50	51.00	49.59	25.82	4,920
3/26/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	25.82	0
3/25/2015	0.00 / 0.00%	50.00	51.00	50.00	51.00	50.50	25.82	170
3/24/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	25.82	2,000
3/23/2015	0.00 / 0.00%	50.00	51.00	50.00	51.00	50.24	25.82	2,070
3/20/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	25.82	10

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%