Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	0.00 / 0.00%	37.60	38.50	37.60	38.50	38.50	11.41	66,700
5/5/2011	0.00 / 0.00%	38.20	38.50	38.20	38.50	38.50	11.41	55,360
5/4/2011	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	11.41	71,470
4/29/2011	+0.20 / +0.52%	38.50	39.00	38.50	39.00	39.00	11.55	60,100
4/28/2011	-0.20 / -0.51%	38.70	39.00	38.70	38.80	38.80	11.49	60,580
4/27/2011	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	11.55	1,100
4/26/2011	0.00 / 0.00%	40.00	40.00	38.50	40.00	40.00	11.41	12,250
4/25/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	11.41	53,000
4/22/2011	-0.40 / -0.99%	40.20	40.20	39.00	40.00	40.00	11.41	96,600
4/21/2011	-0.10 / -0.25%	40.20	40.50	40.00	40.40	40.40	11.52	65,810
4/20/2011	0.00 / 0.00%	40.50	40.50	39.60	40.50	40.50	11.55	46,840
4/19/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	11.55	65,000
4/18/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	11.55	50,010
4/15/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	11.55	61,000
4/14/2011	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.50	11.55	53,520
4/13/2011	+0.20 / +0.50%	39.00	40.50	39.00	40.50	40.50	11.55	135,730
4/8/2011	-0.40 / -0.98%	40.60	40.70	40.00	40.30	40.30	11.49	22,550
4/7/2011	+0.10 / +0.25%	40.50	40.70	40.50	40.70	40.70	11.60	13,170
4/6/2011	+1.10 / +2.78%	40.00	40.60	39.50	40.60	40.60	11.58	12,080
4/5/2011	-0.70 / -1.74%	41.00	41.00	39.50	39.50	39.50	11.26	17,860
4/4/2011	+0.40 / +1.01%	39.80	40.20	39.80	40.20	40.20	11.46	21,160
4/1/2011	+0.30 / +0.76%	39.50	39.80	39.50	39.80	39.80	11.35	20,780
3/31/2011	+0.30 / +0.77%	39.20	39.50	39.20	39.50	39.50	11.26	26,810
3/30/2011	+0.70 / +1.82%	38.50	39.20	38.50	39.20	39.20	11.18	26,670
3/29/2011	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	10.98	14,550
3/28/2011	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.00	10.83	20,650
3/25/2011	+0.10 / +0.26%	37.90	38.00	37.40	38.00	38.00	10.83	13,780
3/24/2011	+0.10 / +0.26%	37.80	37.90	36.50	37.90	37.90	10.81	11,930
3/23/2011	0.00 / 0.00%	37.80	37.80	36.20	37.80	37.80	10.78	5,320
3/22/2011	0.00 / 0.00%	36.60	37.80	36.50	37.80	37.80	10.78	6,000

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%