Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	35.15	100
5/29/2024	+0.35 / +1.01%	34.80	35.15	34.80	35.15	34.98	35.15	200
5/28/2024	-0.50 / -1.42%	34.80	34.80	34.80	34.80	34.80	34.80	400
5/27/2024	+0.50 / +1.44%	35.40	35.40	35.30	35.30	35.32	35.30	2,600
5/24/2024	-0.60 / -1.69%	34.00	34.80	34.00	34.80	34.40	34.80	400
5/23/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	0
5/22/2024	+0.40 / +1.14%	33.50	35.40	33.50	35.40	34.84	35.40	1,000
5/21/2024	+1.20 / +3.55%	35.00	35.00	35.00	35.00	35.00	35.00	100
5/20/2024	-1.20 / -3.43%	33.80	33.80	33.75	33.80	33.77	33.80	1,300
5/17/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
5/16/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	600
5/15/2024	+1.70 / +5.11%	34.50	35.00	34.50	35.00	34.88	35.00	9,100
5/14/2024	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	33.30	500
5/13/2024	-1.40 / -4.05%	34.20	34.60	33.20	33.20	34.15	33.20	5,100
5/10/2024	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.51	34.60	1,100
5/9/2024	+0.15 / +0.44%	34.00	34.50	34.00	34.50	34.45	34.50	7,600
5/8/2024	0.00 / 0.00%	34.35	34.35	34.35	34.35	34.35	34.35	0
5/7/2024	0.00 / 0.00%	34.35	34.35	34.35	34.35	34.35	34.35	0
5/6/2024	-0.15 / -0.43%	33.15	34.35	33.10	34.35	33.53	34.35	300
5/3/2024	+1.50 / +4.55%	33.00	34.50	33.00	34.50	33.30	34.50	500
5/2/2024	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.86	33.00	700
4/26/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
4/25/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	300
4/24/2024	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.98	34.00	8,000
4/23/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
4/22/2024	+1.00 / +3.03%	33.40	34.00	33.40	34.00	33.51	34.00	2,500
4/19/2024	-0.60 / -1.79%	32.60	33.00	32.60	33.00	32.87	33.00	300
4/17/2024	-0.05 / -0.15%	33.60	33.60	33.60	33.60	33.60	33.60	900
4/16/2024	-0.20 / -0.59%	32.80	33.65	32.80	33.65	33.38	33.65	600
4/15/2024	0.00 / 0.00%	34.15	34.15	33.85	33.85	33.90	33.85	1,200

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024