Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2013	-1.30 / -3.18%	40.90	40.90	39.60	39.60	39.60	15.37	10
5/29/2013	+0.40 / +0.99%	40.50	40.90	40.50	40.90	40.90	15.88	130
5/28/2013	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	15.72	2,000
5/27/2013	+0.50 / +1.27%	40.00	41.10	40.00	40.00	40.00	15.53	1,840
5/24/2013	0.00 / 0.00%	39.30	39.50	39.30	39.50	39.50	15.34	9,300
5/23/2013	-0.50 / -1.25%	39.30	39.50	39.30	39.50	39.50	15.34	590
5/22/2013	0.00 / 0.00%	39.40	40.00	39.40	40.00	40.00	15.53	110
5/21/2013	0.00 / 0.00%	38.60	40.00	38.60	40.00	40.00	15.53	960
5/20/2013	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	15.53	590
5/17/2013	-1.90 / -4.65%	40.90	40.90	39.00	39.00	39.00	15.14	10
5/16/2013	-0.10 / -0.24%	41.00	41.00	40.20	40.90	40.90	15.88	1,510
5/15/2013	-1.00 / -2.38%	41.50	41.50	41.00	41.00	41.00	15.92	1,880
5/14/2013	+1.50 / +3.70%	40.70	42.50	40.70	42.00	42.00	16.31	580
5/13/2013	+0.50 / +1.25%	40.50	40.50	40.00	40.50	40.50	15.72	3,680
5/10/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.53	3,010
5/9/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.53	4,790
5/8/2013	+1.50 / +3.90%	39.40	40.00	39.40	40.00	40.00	15.53	3,360
5/7/2013	-1.40 / -3.51%	39.90	39.90	38.50	38.50	38.50	14.95	10
5/6/2013	+0.30 / +0.76%	39.60	39.90	39.60	39.90	39.90	15.49	120
5/3/2013	+0.40 / +1.02%	39.50	39.60	39.40	39.60	39.60	15.37	6,100
5/2/2013	-0.80 / -2.00%	40.30	40.30	39.20	39.20	39.20	15.22	20
4/26/2013	0.00 / 0.00%	39.50	40.00	39.50	40.00	40.00	15.53	2,490
4/25/2013	0.00 / 0.00%	39.50	40.00	39.50	40.00	40.00	15.53	150
4/24/2013	-0.10 / -0.25%	40.00	40.00	39.50	40.00	40.00	15.53	510
4/23/2013	+0.20 / +0.50%	39.80	40.10	39.60	40.10	40.10	15.57	1,600
4/22/2013	-0.30 / -0.75%	39.00	39.90	39.00	39.90	39.90	15.49	2,250
4/18/2013	-0.20 / -0.50%	40.50	40.50	39.10	40.20	40.20	15.61	850
4/17/2013	-0.20 / -0.49%	40.30	40.50	40.00	40.40	40.40	15.68	1,080
4/16/2013	+0.60 / +1.50%	40.00	40.60	39.50	40.60	40.60	15.76	11,010
4/15/2013	0.00 / 0.00%	40.50	40.50	39.00	40.00	40.00	15.53	2,130

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAM	7,300	6.80	-2.44%
ACL	6,300	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	1,225,100	17.90	-1.38%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	754,000	22.40	-0.88%