Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2012	-0.40 / -1.03%	38.50	38.50	38.50	38.50	38.50	13.34	180
5/2/2012	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	13.48	20
4/27/2012	+0.60 / +1.57%	38.90	38.90	38.30	38.90	38.90	13.48	5,270
4/26/2012	+0.20 / +0.52%	39.70	39.70	38.30	38.30	38.30	13.27	5,820
4/25/2012	-0.60 / -1.55%	38.50	38.50	38.10	38.10	38.10	13.20	9,660
4/24/2012	+0.40 / +1.04%	38.40	39.00	38.40	38.70	38.70	12.89	11,000
4/23/2012	0.00 / 0.00%	38.40	38.40	38.30	38.30	38.30	12.76	6,100
4/20/2012	+0.10 / +0.26%	38.20	38.50	38.20	38.30	38.30	12.76	8,660
4/19/2012	+0.20 / +0.53%	38.00	38.50	37.80	38.20	38.20	12.72	20,330
4/18/2012	-0.30 / -0.78%	38.30	38.30	38.00	38.00	38.00	12.66	4,680
4/17/2012	+0.40 / +1.06%	39.70	39.70	38.30	38.30	38.30	12.76	2,970
4/16/2012	+1.10 / +2.99%	36.60	38.00	36.60	37.90	37.90	12.62	5,930
4/13/2012	0.00 / 0.00%	37.90	37.90	36.80	36.80	36.80	12.26	2,990
4/12/2012	+0.20 / +0.55%	36.50	38.00	36.50	36.80	36.80	12.26	14,890
4/11/2012	+0.80 / +2.23%	36.00	36.90	36.00	36.60	36.60	12.19	4,950
4/10/2012	0.00 / 0.00%	35.80	36.00	35.80	35.80	35.80	11.92	10,260
4/9/2012	+0.40 / +1.13%	35.70	35.80	35.70	35.80	35.80	11.92	2,230
4/6/2012	-0.10 / -0.28%	35.00	35.60	35.00	35.40	35.40	11.79	1,350
4/5/2012	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.50	11.82	1,630
4/4/2012	-0.10 / -0.28%	35.20	35.20	35.00	35.00	35.00	11.66	1,860
4/3/2012	-0.20 / -0.57%	35.00	35.70	35.00	35.10	35.10	11.69	12,060
3/30/2012	-0.20 / -0.56%	35.00	35.30	35.00	35.30	35.30	11.76	6,030
3/29/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	11.82	0
3/28/2012	0.00 / 0.00%	33.80	36.00	33.80	35.50	35.50	11.82	1,710
3/27/2012	+0.50 / +1.43%	35.50	35.80	35.50	35.50	35.50	11.82	19,100
3/26/2012	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	11.66	82,230
3/23/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.66	126,540
3/22/2012	-0.60 / -1.69%	35.30	35.50	35.00	35.00	35.00	11.66	49,210
3/21/2012	-1.20 / -3.26%	36.80	36.80	35.30	35.60	35.60	11.86	62,860
3/20/2012	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	12.26	19,200

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%