Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2014	-0.50 / -1.01%	49.00	52.00	49.00	49.00	49.00	22.75	1,820
5/27/2014	0.00 / 0.00%	49.20	49.50	49.20	49.50	49.50	22.98	70
5/26/2014	-1.50 / -2.94%	49.50	49.50	49.50	49.50	49.50	22.98	30
5/23/2014	+1.80 / +3.66%	49.50	51.00	49.50	51.00	51.00	23.68	130
5/22/2014	+2.20 / +4.68%	48.00	49.20	48.00	49.20	49.20	22.84	360
5/21/2014	-2.50 / -5.05%	51.00	51.00	47.00	47.00	47.00	21.82	20
5/20/2014	+1.00 / +2.06%	48.00	51.50	47.00	49.50	49.50	22.98	450
5/19/2014	+0.30 / +0.62%	47.00	48.50	47.00	48.50	48.50	22.51	1,010
5/16/2014	+2.60 / +5.70%	48.20	48.20	48.20	48.20	48.20	22.38	170
5/15/2014	-3.40 / -6.94%	48.00	48.00	45.60	45.60	45.60	21.17	3,230
5/14/2014	0.00 / 0.00%	52.00	52.00	49.00	49.00	49.00	22.75	1,040
5/13/2014	0.00 / 0.00%	49.00	49.00	48.00	49.00	49.00	22.75	630
5/12/2014	-1.00 / -2.00%	50.00	52.00	47.50	49.00	49.00	22.75	2,690
5/9/2014	0.00 / 0.00%	52.00	52.00	50.00	50.00	50.00	23.21	40
5/8/2014	-2.00 / -3.85%	50.00	50.00	49.90	50.00	50.00	23.21	2,500
5/7/2014	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	24.14	130
5/6/2014	+0.50 / +0.97%	51.00	54.50	51.00	52.00	52.00	24.14	750
5/5/2014	+3.00 / +6.19%	51.50	51.50	51.00	51.50	51.50	23.91	1,150
4/29/2014	-3.00 / -5.83%	51.00	51.50	48.50	48.50	48.50	22.51	840
4/28/2014	0.00 / 0.00%	50.00	51.50	50.00	51.50	51.50	23.91	2,010
4/25/2014	0.00 / 0.00%	50.00	51.50	50.00	51.50	51.50	23.91	70
4/24/2014	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	23.91	130
4/23/2014	-0.50 / -0.97%	50.00	51.00	50.00	51.00	51.00	23.68	250
4/22/2014	-0.50 / -0.96%	50.00	51.50	49.00	51.50	51.50	23.91	640
4/21/2014	+1.00 / +1.96%	52.50	54.00	52.00	52.00	52.00	24.14	60
4/18/2014	-1.50 / -2.86%	51.00	51.00	51.00	51.00	51.00	23.68	0
4/17/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	23.68	0
4/16/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	23.68	0
4/15/2014	+1.50 / +2.94%	51.50	52.50	51.50	52.50	52.50	23.68	1,480
4/14/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	23.00	510

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%