Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2015	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	28.12	10
5/25/2015	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	27.60	10
5/22/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	27.08	200
5/21/2015	0.00 / 0.00%	52.00	52.50	51.50	52.50	51.88	27.34	1,600
5/20/2015	-1.50 / -2.78%	52.00	52.50	52.00	52.50	52.15	27.34	1,630
5/19/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	28.12	0
5/18/2015	-0.50 / -0.92%	53.00	54.00	51.50	54.00	51.87	28.12	2,680
5/15/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	28.38	0
5/14/2015	+2.00 / +3.81%	55.00	55.00	54.50	54.50	54.75	28.38	40
5/13/2015	-3.50 / -6.25%	52.50	52.50	52.50	52.50	52.50	27.34	610
5/12/2015	-0.50 / -0.88%	56.50	58.00	53.00	56.00	54.61	29.16	1,410
5/11/2015	0.00 / 0.00%	53.00	56.50	53.00	56.50	55.88	29.42	680
5/8/2015	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	29.42	1,050
5/7/2015	+2.50 / +4.63%	54.00	57.00	54.00	56.50	54.29	29.42	2,200
5/6/2015	+2.00 / +3.85%	51.50	54.00	51.50	54.00	52.50	28.12	2,000
5/5/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	27.08	2,000
5/4/2015	+2.70 / +5.42%	50.00	52.50	50.00	52.50	52.25	27.34	1,780
4/27/2015	-1.70 / -3.30%	50.00	53.00	49.80	49.80	50.00	25.93	2,360
4/24/2015	+0.50 / +0.98%	50.50	54.00	50.00	51.50	51.59	26.82	1,260
4/23/2015	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	26.56	20
4/22/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	26.30	10
4/21/2015	+1.00 / +2.02%	50.50	50.50	50.00	50.50	50.00	26.30	1,000
4/20/2015	-1.50 / -2.94%	49.50	49.50	49.50	49.50	49.50	25.78	10
4/17/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	20
4/16/2015	0.00 / 0.00%	51.00	51.00	49.00	51.00	50.19	26.56	2,590
4/15/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	0
4/14/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.75	26.56	110
4/13/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	100
4/10/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	230
4/9/2015	-3.00 / -5.56%	52.50	52.50	51.00	51.00	51.22	26.56	410

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%