Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2009	0.00 / 0.00%	37.00	37.40	37.00	37.00	37.00	5.44	57,780
5/19/2009	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.00	5.44	85,320
5/18/2009	-0.30 / -0.80%	37.30	37.30	37.00	37.00	37.00	5.44	49,650
5/15/2009	+1.70 / +4.78%	37.30	37.30	37.30	37.30	37.30	5.48	164,230
5/14/2009	-1.60 / -4.30%	34.50	35.70	34.50	35.60	35.60	5.23	15,250
5/13/2009	+3.10 / +9.09%	35.80	37.20	35.00	37.20	37.20	5.46	50,730
5/12/2009	+0.30 / +0.89%	35.40	35.40	33.80	34.10	34.10	5.01	44,230
5/11/2009	+0.20 / +0.60%	33.60	34.00	33.60	33.80	33.80	4.97	53,930
5/8/2009	+1.60 / +5.00%	32.50	33.60	32.50	33.60	33.60	4.94	40,280
5/7/2009	-0.80 / -2.44%	34.00	34.00	32.00	32.00	32.00	4.70	64,880
5/6/2009	-1.40 / -4.09%	32.70	34.20	32.50	32.80	32.92	4.82	50,600
5/5/2009	+1.00 / +3.01%	34.80	34.80	34.00	34.20	34.20	5.02	155,130
5/4/2009	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	4.88	28,650
4/29/2009	+1.50 / +4.97%	30.30	31.70	30.00	31.70	31.70	4.66	71,470
4/28/2009	0.00 / 0.00%	28.90	31.70	28.90	30.20	30.20	4.44	26,830
4/27/2009	+1.40 / +4.86%	30.20	30.20	28.90	30.20	30.20	4.44	12,890
4/24/2009	+0.30 / +1.05%	28.50	29.50	28.50	28.80	28.80	4.23	9,620
4/23/2009	-1.00 / -3.39%	28.80	30.90	28.50	28.50	28.50	4.19	99,410
4/22/2009	-0.50 / -1.67%	31.20	31.20	29.50	29.50	29.50	4.33	98,850
4/21/2009	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	4.41	1,170
4/20/2009	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	4.63	11,920
4/17/2009	-1.70 / -4.89%	34.20	34.50	33.10	33.10	33.10	4.86	39,680
4/16/2009	-1.50 / -4.13%	35.00	36.00	34.50	34.80	34.80	5.11	37,940
4/15/2009	-0.50 / -1.36%	36.70	36.70	35.80	36.30	36.30	5.33	42,610
4/14/2009	0.00 / 0.00%	37.10	37.20	36.50	36.80	36.80	5.41	35,870
4/13/2009	+1.70 / +4.84%	36.80	36.80	36.20	36.80	36.80	5.41	104,570
4/10/2009	+1.60 / +4.78%	33.50	35.10	33.50	35.10	35.10	5.16	48,380
4/9/2009	-0.50 / -1.47%	34.00	34.00	33.00	33.50	33.50	4.92	63,890
4/8/2009	-0.60 / -1.73%	33.00	34.80	32.90	34.00	34.00	4.99	61,440
4/7/2009	+1.60 / +4.85%	34.60	34.60	34.00	34.60	34.60	5.08	91,400

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024