Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	-0.80 / -2.00%	40.30	40.30	39.20	39.20	39.20	15.22	20
4/26/2013	0.00 / 0.00%	39.50	40.00	39.50	40.00	40.00	15.53	2,490
4/25/2013	0.00 / 0.00%	39.50	40.00	39.50	40.00	40.00	15.53	150
4/24/2013	-0.10 / -0.25%	40.00	40.00	39.50	40.00	40.00	15.53	510
4/23/2013	+0.20 / +0.50%	39.80	40.10	39.60	40.10	40.10	15.57	1,600
4/22/2013	-0.30 / -0.75%	39.00	39.90	39.00	39.90	39.90	15.49	2,250
4/18/2013	-0.20 / -0.50%	40.50	40.50	39.10	40.20	40.20	15.61	850
4/17/2013	-0.20 / -0.49%	40.30	40.50	40.00	40.40	40.40	15.68	1,080
4/16/2013	+0.60 / +1.50%	40.00	40.60	39.50	40.60	40.60	15.76	11,010
4/15/2013	0.00 / 0.00%	40.50	40.50	39.00	40.00	40.00	15.53	2,130
4/12/2013	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	15.53	7,910
4/11/2013	-0.10 / -0.25%	40.00	40.10	40.00	40.00	40.00	15.53	7,790
4/10/2013	-0.40 / -0.99%	40.50	40.50	40.10	40.10	40.10	15.57	5,190
4/9/2013	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	15.72	8,140
4/8/2013	0.00 / 0.00%	40.00	40.20	40.00	40.00	40.00	15.53	5,600
4/5/2013	-0.20 / -0.50%	40.20	40.40	40.00	40.00	40.00	15.53	10,570
4/4/2013	-0.20 / -0.50%	40.40	40.40	40.00	40.20	40.20	15.61	660
4/3/2013	-0.60 / -1.46%	42.30	42.30	40.30	40.40	40.40	15.68	6,100
4/2/2013	-0.40 / -0.97%	41.40	41.40	39.70	41.00	41.00	15.92	160
4/1/2013	-0.50 / -1.19%	40.20	41.40	39.30	41.40	41.40	16.07	2,530
3/29/2013	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	16.27	0
3/28/2013	+0.90 / +2.20%	42.90	42.90	40.10	41.90	41.90	16.27	1,130
3/27/2013	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	15.92	1,440
3/26/2013	0.00 / 0.00%	40.50	40.80	40.00	40.50	40.50	15.72	21,290
3/25/2013	+0.90 / +2.27%	40.00	40.50	39.60	40.50	40.50	15.72	13,210
3/22/2013	-0.60 / -1.49%	40.30	40.30	39.60	39.60	39.60	15.37	4,470
3/21/2013	-0.30 / -0.74%	40.00	40.50	40.00	40.20	40.20	15.61	2,450
3/20/2013	+0.90 / +2.27%	39.80	40.50	39.80	40.50	40.50	15.72	970
3/19/2013	-0.90 / -2.22%	40.00	40.00	39.60	39.60	39.60	15.37	270
3/18/2013	0.00 / 0.00%	41.00	41.00	39.50	40.50	40.50	15.72	12,020

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	6,600	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,449,800	18.15	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	4,752,800	23.25	2.88%