Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2010	-2.00 / -3.60%	55.50	55.50	53.50	53.50	53.50	11.39	109,430
5/18/2010	+1.00 / +1.83%	54.00	55.50	53.00	55.50	55.50	11.81	50,120
5/17/2010	-1.50 / -2.68%	56.00	56.00	54.00	54.50	54.50	11.60	61,300
5/14/2010	+2.00 / +3.70%	55.50	56.00	54.00	56.00	56.00	11.92	66,890
5/13/2010	-1.00 / -1.82%	55.00	55.50	54.00	54.00	54.00	11.49	28,040
5/12/2010	-2.00 / -3.51%	55.00	56.50	54.50	55.00	55.00	11.70	59,140
5/11/2010	+1.50 / +2.70%	57.50	57.50	55.50	57.00	57.00	12.13	35,980
5/10/2010	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	11.81	88,840
5/7/2010	-1.00 / -1.69%	58.50	58.50	56.50	58.00	58.00	12.34	104,490
5/6/2010	+0.50 / +0.85%	60.00	60.50	58.50	59.00	59.00	12.56	80,170
5/5/2010	+2.50 / +4.46%	56.50	58.50	56.00	58.50	58.50	12.45	279,010
5/4/2010	0.00 / 0.00%	57.00	57.50	56.00	56.00	56.00	11.92	70,320
4/29/2010	0.00 / 0.00%	56.50	56.50	56.00	56.00	56.00	11.92	67,810
4/28/2010	-0.50 / -0.88%	56.00	56.00	55.50	56.00	56.00	11.92	37,270
4/27/2010	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	12.02	49,000
4/26/2010	+2.00 / +3.64%	56.50	57.50	55.50	57.00	57.00	12.13	97,260
4/22/2010	0.00 / 0.00%	55.50	56.50	55.00	55.00	55.00	11.70	44,080
4/21/2010	+0.50 / +0.92%	55.00	55.50	55.00	55.00	55.00	11.70	22,060
4/20/2010	0.00 / 0.00%	54.50	55.00	54.50	54.50	54.50	11.60	23,020
4/19/2010	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.50	11.60	52,410
4/16/2010	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.50	11.60	14,520
4/15/2010	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	11.70	22,730
4/14/2010	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	11.70	37,730
4/13/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	11.70	36,920
4/12/2010	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	11.70	56,250
4/9/2010	+0.50 / +0.93%	55.00	55.50	54.50	54.50	54.50	11.60	16,800
4/8/2010	-0.50 / -0.92%	54.00	55.50	54.00	54.00	54.00	11.49	54,080
4/7/2010	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	11.60	22,310
4/6/2010	0.00 / 0.00%	55.50	55.50	54.50	54.50	54.50	11.60	58,510
4/5/2010	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	11.60	61,050

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%