Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	-0.50 / -0.92%	53.00	54.00	51.50	54.00	51.87	28.12	2,680
5/15/2015	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	28.38	0
5/14/2015	+2.00 / +3.81%	55.00	55.00	54.50	54.50	54.75	28.38	40
5/13/2015	-3.50 / -6.25%	52.50	52.50	52.50	52.50	52.50	27.34	610
5/12/2015	-0.50 / -0.88%	56.50	58.00	53.00	56.00	54.61	29.16	1,410
5/11/2015	0.00 / 0.00%	53.00	56.50	53.00	56.50	55.88	29.42	680
5/8/2015	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	29.42	1,050
5/7/2015	+2.50 / +4.63%	54.00	57.00	54.00	56.50	54.29	29.42	2,200
5/6/2015	+2.00 / +3.85%	51.50	54.00	51.50	54.00	52.50	28.12	2,000
5/5/2015	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	27.08	2,000
5/4/2015	+2.70 / +5.42%	50.00	52.50	50.00	52.50	52.25	27.34	1,780
4/27/2015	-1.70 / -3.30%	50.00	53.00	49.80	49.80	50.00	25.93	2,360
4/24/2015	+0.50 / +0.98%	50.50	54.00	50.00	51.50	51.59	26.82	1,260
4/23/2015	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	26.56	20
4/22/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	26.30	10
4/21/2015	+1.00 / +2.02%	50.50	50.50	50.00	50.50	50.00	26.30	1,000
4/20/2015	-1.50 / -2.94%	49.50	49.50	49.50	49.50	49.50	25.78	10
4/17/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	20
4/16/2015	0.00 / 0.00%	51.00	51.00	49.00	51.00	50.19	26.56	2,590
4/15/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	0
4/14/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.75	26.56	110
4/13/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	100
4/10/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	26.56	230
4/9/2015	-3.00 / -5.56%	52.50	52.50	51.00	51.00	51.22	26.56	410
4/8/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.34	0
4/7/2015	+1.00 / +1.89%	52.50	54.00	52.50	54.00	53.25	27.34	1,540
4/6/2015	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.88	26.83	40
4/3/2015	-1.00 / -1.85%	53.50	53.50	51.00	53.00	51.69	26.83	1,780
4/2/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.34	0
4/1/2015	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.34	0

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations