Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	-0.50 / -1.32%	37.00	38.00	37.00	37.50	37.50	12.99	5,310
5/17/2012	-0.90 / -2.31%	37.00	39.00	37.00	38.00	38.00	13.17	6,610
5/16/2012	+0.30 / +0.78%	38.80	38.90	38.60	38.90	38.90	13.48	2,270
5/15/2012	0.00 / 0.00%	39.00	39.00	38.00	38.60	38.60	13.38	1,820
5/14/2012	+0.10 / +0.26%	38.60	39.00	38.50	38.60	38.60	13.38	33,730
5/11/2012	-0.70 / -1.79%	38.00	38.50	38.00	38.50	38.50	13.34	7,050
5/10/2012	+0.60 / +1.55%	38.30	39.20	38.00	39.20	39.20	13.58	21,210
5/9/2012	+0.30 / +0.78%	38.40	38.60	38.40	38.60	38.60	13.38	14,050
5/8/2012	+0.20 / +0.52%	38.20	38.50	38.20	38.30	38.30	13.27	1,920
5/7/2012	+0.60 / +1.60%	38.50	39.00	38.10	38.10	38.10	13.20	2,180
5/4/2012	-1.00 / -2.60%	37.00	37.50	37.00	37.50	37.50	12.99	310
5/3/2012	-0.40 / -1.03%	38.50	38.50	38.50	38.50	38.50	13.34	180
5/2/2012	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	13.48	20
4/27/2012	+0.60 / +1.57%	38.90	38.90	38.30	38.90	38.90	13.48	5,270
4/26/2012	+0.20 / +0.52%	39.70	39.70	38.30	38.30	38.30	13.27	5,820
4/25/2012	-0.60 / -1.55%	38.50	38.50	38.10	38.10	38.10	13.20	9,660
4/24/2012	+0.40 / +1.04%	38.40	39.00	38.40	38.70	38.70	12.89	11,000
4/23/2012	0.00 / 0.00%	38.40	38.40	38.30	38.30	38.30	12.76	6,100
4/20/2012	+0.10 / +0.26%	38.20	38.50	38.20	38.30	38.30	12.76	8,660
4/19/2012	+0.20 / +0.53%	38.00	38.50	37.80	38.20	38.20	12.72	20,330
4/18/2012	-0.30 / -0.78%	38.30	38.30	38.00	38.00	38.00	12.66	4,680
4/17/2012	+0.40 / +1.06%	39.70	39.70	38.30	38.30	38.30	12.76	2,970
4/16/2012	+1.10 / +2.99%	36.60	38.00	36.60	37.90	37.90	12.62	5,930
4/13/2012	0.00 / 0.00%	37.90	37.90	36.80	36.80	36.80	12.26	2,990
4/12/2012	+0.20 / +0.55%	36.50	38.00	36.50	36.80	36.80	12.26	14,890
4/11/2012	+0.80 / +2.23%	36.00	36.90	36.00	36.60	36.60	12.19	4,950
4/10/2012	0.00 / 0.00%	35.80	36.00	35.80	35.80	35.80	11.92	10,260
4/9/2012	+0.40 / +1.13%	35.70	35.80	35.70	35.80	35.80	11.92	2,230
4/6/2012	-0.10 / -0.28%	35.00	35.60	35.00	35.40	35.40	11.79	1,350
4/5/2012	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.50	11.82	1,630

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%