Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-0.80 / -1.83%	41.00	43.70	40.65	42.90	42.15	36.27	2,600
5/13/2022	+2.75 / +6.72%	38.20	43.80	38.20	43.70	41.90	36.95	7,900
5/12/2022	0.00 / 0.00%	38.10	41.95	38.10	40.95	39.82	34.62	1,000
5/11/2022	0.00 / 0.00%	38.35	40.95	38.30	40.95	40.30	34.62	1,300
5/10/2022	+0.25 / +0.61%	39.05	41.20	38.10	40.95	40.18	34.62	1,700
5/9/2022	-0.25 / -0.61%	39.10	41.55	38.55	40.70	40.34	34.41	4,300
5/6/2022	+0.45 / +1.11%	38.40	40.95	38.40	40.95	40.29	34.62	700
5/5/2022	+0.30 / +0.75%	41.85	41.85	39.05	40.50	40.41	34.24	2,600
5/4/2022	+0.35 / +0.88%	42.20	42.20	39.90	40.20	41.25	33.99	2,600
4/29/2022	+0.15 / +0.38%	41.95	41.95	39.80	39.85	40.74	33.69	900
4/28/2022	-1.30 / -3.17%	38.35	42.00	38.35	39.70	40.72	33.57	1,500
4/27/2022	+2.45 / +6.36%	38.55	41.20	38.55	41.00	40.39	34.67	1,200
4/26/2022	-1.45 / -3.63%	38.35	40.00	38.35	38.55	39.63	32.60	2,100
4/25/2022	-2.00 / -4.76%	42.00	42.35	40.00	40.00	40.36	33.82	1,800
4/22/2022	0.00 / 0.00%	42.00	44.00	39.45	42.00	41.69	35.51	1,300
4/21/2022	+2.45 / +6.19%	42.00	42.20	39.50	42.00	41.61	35.51	3,100
4/20/2022	-0.75 / -1.86%	43.00	43.00	39.20	39.55	41.14	33.44	700
4/19/2022	-0.15 / -0.37%	43.25	43.25	40.25	40.30	42.05	34.07	1,400
4/18/2022	-0.05 / -0.12%	40.50	43.30	40.20	40.45	41.68	34.20	4,700
4/15/2022	+0.50 / +1.25%	41.20	41.40	40.00	40.50	40.60	34.24	6,500
4/14/2022	0.00 / 0.00%	40.00	40.40	40.00	40.00	40.00	33.82	2,300
4/13/2022	+0.05 / +0.13%	39.30	41.40	39.20	40.00	40.01	33.82	9,300
4/12/2022	-0.30 / -0.75%	40.00	40.00	39.20	39.95	39.33	33.78	1,500
4/8/2022	-0.10 / -0.25%	39.05	40.30	39.05	40.25	39.64	34.03	1,800
4/7/2022	+0.95 / +2.41%	40.50	40.50	39.50	40.35	40.04	34.12	1,500
4/6/2022	-1.75 / -4.25%	40.00	41.00	38.45	39.40	40.22	33.31	3,600
4/5/2022	-0.35 / -0.84%	40.00	41.50	40.00	41.15	40.00	34.79	1,000
4/4/2022	0.00 / 0.00%	39.55	42.45	39.55	41.50	41.26	35.09	3,500
4/1/2022	+0.50 / +1.22%	39.50	41.75	39.50	41.50	40.97	35.09	6,200
3/31/2022	+0.75 / +1.86%	40.00	41.50	39.50	41.00	40.22	34.67	2,700

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024