Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+1.70 / +5.11%	34.50	35.00	34.50	35.00	34.88	35.00	9,100
5/14/2024	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	33.30	500
5/13/2024	-1.40 / -4.05%	34.20	34.60	33.20	33.20	34.15	33.20	5,100
5/10/2024	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.51	34.60	1,100
5/9/2024	+0.15 / +0.44%	34.00	34.50	34.00	34.50	34.45	34.50	7,600
5/8/2024	0.00 / 0.00%	34.35	34.35	34.35	34.35	34.35	34.35	0
5/7/2024	0.00 / 0.00%	34.35	34.35	34.35	34.35	34.35	34.35	0
5/6/2024	-0.15 / -0.43%	33.15	34.35	33.10	34.35	33.53	34.35	300
5/3/2024	+1.50 / +4.55%	33.00	34.50	33.00	34.50	33.30	34.50	500
5/2/2024	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.86	33.00	700
4/26/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
4/25/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	300
4/24/2024	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.98	34.00	8,000
4/23/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
4/22/2024	+1.00 / +3.03%	33.40	34.00	33.40	34.00	33.51	34.00	2,500
4/19/2024	-0.60 / -1.79%	32.60	33.00	32.60	33.00	32.87	33.00	300
4/17/2024	-0.05 / -0.15%	33.60	33.60	33.60	33.60	33.60	33.60	900
4/16/2024	-0.20 / -0.59%	32.80	33.65	32.80	33.65	33.38	33.65	600
4/15/2024	0.00 / 0.00%	34.15	34.15	33.85	33.85	33.90	33.85	1,200
4/12/2024	0.00 / 0.00%	33.85	33.85	33.85	33.85	33.85	33.85	200
4/11/2024	0.00 / 0.00%	33.85	33.85	33.85	33.85	33.85	33.85	0
4/10/2024	+0.35 / +1.04%	33.90	33.90	33.85	33.85	33.90	33.85	3,200
4/9/2024	+0.10 / +0.30%	33.45	33.50	33.40	33.50	33.45	33.50	300
4/8/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	200
4/5/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	3,100
4/4/2024	-0.60 / -1.76%	33.50	34.00	33.40	33.40	33.49	33.40	4,200
4/3/2024	0.00 / 0.00%	33.70	34.00	33.50	34.00	33.55	34.00	8,700
4/2/2024	+0.30 / +0.89%	33.80	34.00	33.80	34.00	33.97	34.00	900
4/1/2024	-0.40 / -1.17%	34.00	34.00	33.70	33.70	33.76	33.70	10,200
3/29/2024	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	2,300

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%