Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2020	-0.90 / -2.73%	34.40	34.50	32.10	32.10	34.33	25.55	1,340
4/8/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.27	0
4/7/2020	+0.40 / +1.23%	33.00	33.00	33.00	33.00	33.00	26.27	170
4/6/2020	-1.10 / -3.26%	31.35	33.90	31.35	32.60	32.99	25.95	2,880
4/3/2020	+2.20 / +6.98%	31.50	33.70	31.50	33.70	33.33	26.83	540
4/1/2020	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	25.08	10
3/31/2020	-2.05 / -6.15%	31.30	31.30	31.30	31.30	31.30	24.92	10
3/30/2020	+1.35 / +4.22%	29.95	33.35	29.90	33.35	33.33	26.55	60
3/27/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.47	0
3/26/2020	-1.30 / -3.90%	31.20	32.00	31.10	32.00	31.58	25.47	40
3/25/2020	0.00 / 0.00%	33.10	33.30	33.10	33.30	33.26	26.51	9,290
3/24/2020	+2.10 / +6.73%	31.10	33.30	31.00	33.30	31.00	26.51	2,290
3/23/2020	-1.80 / -5.45%	31.50	31.55	31.00	31.20	31.24	24.84	9,090
3/20/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.27	0
3/19/2020	-1.00 / -2.94%	32.10	33.00	32.00	33.00	32.74	26.27	1,130
3/18/2020	-0.70 / -2.02%	33.00	34.00	33.00	34.00	33.19	26.27	2,320
3/17/2020	+2.10 / +6.44%	34.70	34.70	34.70	34.70	34.70	26.81	10
3/16/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	25.19	0
3/13/2020	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	25.19	10
3/12/2020	-2.40 / -6.86%	35.00	35.00	32.55	32.60	32.55	25.19	4,700
3/11/2020	+1.30 / +3.86%	33.70	35.00	33.70	35.00	34.89	27.04	5,560
3/10/2020	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	26.04	0
3/9/2020	+0.10 / +0.30%	33.60	33.70	32.00	33.70	32.74	26.04	3,390
3/6/2020	0.00 / 0.00%	33.65	33.65	33.60	33.60	33.63	25.96	20
3/5/2020	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	25.96	10
3/4/2020	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.75	24.72	510
3/3/2020	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	24.34	10
3/2/2020	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	25.50	10
2/28/2020	-0.05 / -0.16%	32.05	32.05	32.00	32.00	32.03	24.72	260
2/27/2020	+0.05 / +0.16%	33.40	33.40	32.05	32.05	32.73	24.76	20

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%