Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	-1.75 / -4.25%	40.00	41.00	38.45	39.40	40.22	33.31	3,600
4/5/2022	-0.35 / -0.84%	40.00	41.50	40.00	41.15	40.00	34.79	1,000
4/4/2022	0.00 / 0.00%	39.55	42.45	39.55	41.50	41.26	35.09	3,500
4/1/2022	+0.50 / +1.22%	39.50	41.75	39.50	41.50	40.97	35.09	6,200
3/31/2022	+0.75 / +1.86%	40.00	41.50	39.50	41.00	40.22	34.67	2,700
3/30/2022	-1.25 / -3.01%	39.45	42.80	39.45	40.25	41.11	34.03	2,700
3/29/2022	+0.50 / +1.22%	39.50	41.95	39.30	41.50	40.36	35.09	3,600
3/28/2022	+1.80 / +4.59%	39.85	41.00	38.90	41.00	39.99	34.67	6,400
3/25/2022	-0.35 / -0.88%	41.45	41.45	39.05	39.20	39.97	33.14	2,700
3/24/2022	-1.60 / -3.89%	39.30	42.25	39.30	39.55	39.93	33.44	2,600
3/23/2022	+0.40 / +0.98%	39.40	41.80	38.35	41.15	40.42	34.79	2,400
3/22/2022	+0.25 / +0.62%	41.10	41.10	39.35	40.75	40.82	34.46	4,300
3/21/2022	-0.50 / -1.22%	40.00	41.90	40.00	40.50	41.00	34.24	3,000
3/18/2022	+1.80 / +4.59%	41.50	41.50	39.00	41.00	40.21	34.67	2,500
3/17/2022	+0.10 / +0.26%	41.55	41.55	39.10	39.20	40.00	33.14	1,600
3/16/2022	+0.10 / +0.26%	41.45	41.50	39.05	39.10	40.03	33.06	3,700
3/15/2022	-1.05 / -2.62%	41.85	42.00	39.00	39.00	40.54	32.98	2,900
3/14/2022	-2.95 / -6.86%	40.00	43.35	40.00	40.05	40.63	33.86	7,400
3/11/2022	-0.50 / -1.15%	40.60	43.50	40.60	43.00	42.80	36.36	5,800
3/10/2022	+1.80 / +4.32%	39.00	44.00	39.00	43.50	41.31	36.78	3,300
3/9/2022	+2.60 / +6.65%	38.60	41.80	37.85	41.70	40.53	35.26	5,200
3/8/2022	-2.90 / -6.90%	42.00	42.00	39.10	39.10	39.61	33.06	7,900
3/7/2022	+0.10 / +0.24%	43.00	43.00	39.00	42.00	41.58	35.51	2,600
3/4/2022	+2.70 / +6.89%	39.00	41.90	38.00	41.90	39.45	35.43	7,400
3/3/2022	+0.70 / +1.82%	37.50	39.50	37.50	39.20	39.18	33.14	15,700
3/2/2022	+0.10 / +0.26%	38.50	38.50	37.00	38.50	38.38	32.55	7,700
3/1/2022	0.00 / 0.00%	38.00	38.40	38.00	38.40	38.00	32.47	1,600
2/28/2022	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.47	32.47	5,500
2/25/2022	-0.40 / -1.03%	37.20	38.90	37.20	38.50	38.09	32.55	2,900
2/24/2022	-0.10 / -0.26%	36.40	39.00	36.40	38.90	38.88	32.89	6,600

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%