Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.28	1,050
4/3/2019	-0.70 / -1.72%	40.70	40.70	40.00	40.00	40.63	29.28	1,280
4/2/2019	+0.70 / +1.75%	40.80	40.80	39.60	40.70	40.48	29.79	90
4/1/2019	-2.50 / -5.88%	40.00	40.00	39.60	40.00	39.89	29.28	3,660
3/29/2019	+1.50 / +3.66%	42.50	42.50	40.00	42.50	40.37	31.11	2,180
3/28/2019	-1.50 / -3.53%	43.00	43.00	40.00	41.00	40.00	30.01	2,150
3/27/2019	-1.00 / -2.30%	43.00	43.00	41.00	42.50	41.59	31.11	3,150
3/26/2019	+2.70 / +6.62%	43.00	43.50	43.00	43.50	43.25	31.84	30
3/25/2019	-0.20 / -0.49%	40.80	40.80	40.80	40.80	40.80	29.86	70
3/22/2019	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	30.01	200
3/21/2019	+0.50 / +1.25%	41.00	41.00	40.50	40.60	40.78	29.72	1,040
3/20/2019	-0.95 / -2.31%	41.05	41.05	40.10	40.10	40.20	29.35	5,000
3/19/2019	-1.45 / -3.41%	41.05	41.05	41.05	41.05	41.05	30.05	20
3/18/2019	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	31.11	0
3/15/2019	+0.85 / +2.04%	42.50	42.50	42.50	42.50	42.50	31.11	170
3/14/2019	+0.15 / +0.36%	42.00	42.50	41.65	41.65	41.79	30.49	6,270
3/13/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	30.38	0
3/12/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	30.38	0
3/11/2019	-1.40 / -3.26%	42.50	42.50	41.50	41.50	42.00	30.38	560
3/8/2019	-0.05 / -0.12%	42.90	42.90	42.90	42.90	42.90	31.40	110
3/7/2019	-0.05 / -0.12%	42.50	42.95	41.55	42.95	42.86	31.44	70
3/6/2019	-0.45 / -1.04%	43.00	43.00	43.00	43.00	43.00	31.47	10
3/5/2019	+0.45 / +1.05%	43.45	43.45	43.45	43.45	43.45	31.80	10
3/4/2019	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	31.47	270
3/1/2019	+0.50 / +1.18%	42.50	43.50	42.50	43.00	43.24	31.47	370
2/28/2019	-1.50 / -3.41%	43.50	43.50	42.50	42.50	42.57	31.11	1,010
2/27/2019	+1.00 / +2.33%	44.30	44.30	44.00	44.00	44.15	32.21	360
2/26/2019	-0.95 / -2.16%	43.50	43.50	43.00	43.00	43.25	31.47	220
2/25/2019	0.00 / 0.00%	43.95	43.95	43.95	43.95	43.95	32.17	80
2/22/2019	+0.95 / +2.21%	44.45	44.45	43.95	43.95	44.20	32.17	20

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%