Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	-0.20 / -0.57%	35.00	35.70	35.00	35.10	35.10	11.69	12,060
3/30/2012	-0.20 / -0.56%	35.00	35.30	35.00	35.30	35.30	11.76	6,030
3/29/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	11.82	0
3/28/2012	0.00 / 0.00%	33.80	36.00	33.80	35.50	35.50	11.82	1,710
3/27/2012	+0.50 / +1.43%	35.50	35.80	35.50	35.50	35.50	11.82	19,100
3/26/2012	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.00	11.66	82,230
3/23/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.66	126,540
3/22/2012	-0.60 / -1.69%	35.30	35.50	35.00	35.00	35.00	11.66	49,210
3/21/2012	-1.20 / -3.26%	36.80	36.80	35.30	35.60	35.60	11.86	62,860
3/20/2012	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	12.26	19,200
3/19/2012	0.00 / 0.00%	36.80	36.80	36.10	36.80	36.80	12.26	10,030
3/16/2012	+1.20 / +3.37%	35.60	36.80	35.60	36.80	36.80	12.26	1,220
3/15/2012	+0.10 / +0.28%	36.90	36.90	35.60	35.60	35.60	11.86	100
3/14/2012	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.50	11.82	910
3/13/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.99	60
3/12/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.99	3,260
3/9/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.99	110
3/8/2012	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.00	11.99	2,490
3/7/2012	-0.20 / -0.55%	36.20	37.00	36.00	36.00	36.00	11.99	3,210
3/6/2012	-0.70 / -1.90%	36.00	37.30	36.00	36.20	36.20	12.06	4,530
3/5/2012	+1.40 / +3.94%	35.40	37.20	35.40	36.90	36.90	12.29	17,880
3/2/2012	0.00 / 0.00%	35.00	37.00	35.00	35.50	35.50	11.82	2,900
3/1/2012	-1.00 / -2.74%	37.30	37.30	35.50	35.50	35.50	11.82	1,510
2/29/2012	+1.50 / +4.29%	35.10	36.70	35.10	36.50	36.50	12.16	1,950
2/28/2012	-1.30 / -3.58%	36.50	37.00	35.00	35.00	35.00	11.66	3,840
2/27/2012	-1.00 / -2.68%	37.00	37.00	36.30	36.30	36.30	12.09	1,140
2/24/2012	+0.20 / +0.54%	38.00	38.00	37.30	37.30	37.30	12.42	3,050
2/23/2012	+0.60 / +1.64%	37.10	37.10	36.50	37.10	37.10	12.36	1,040
2/22/2012	+1.00 / +2.82%	36.00	36.50	36.00	36.50	36.50	12.16	3,240
2/21/2012	-0.70 / -1.93%	36.40	36.40	35.50	35.50	35.50	11.82	100

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%