Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2014	-3.00 / -5.83%	51.00	51.50	48.50	48.50	48.50	22.51	840
4/28/2014	0.00 / 0.00%	50.00	51.50	50.00	51.50	51.50	23.91	2,010
4/25/2014	0.00 / 0.00%	50.00	51.50	50.00	51.50	51.50	23.91	70
4/24/2014	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	23.91	130
4/23/2014	-0.50 / -0.97%	50.00	51.00	50.00	51.00	51.00	23.68	250
4/22/2014	-0.50 / -0.96%	50.00	51.50	49.00	51.50	51.50	23.91	640
4/21/2014	+1.00 / +1.96%	52.50	54.00	52.00	52.00	52.00	24.14	60
4/18/2014	-1.50 / -2.86%	51.00	51.00	51.00	51.00	51.00	23.68	0
4/17/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	23.68	0
4/16/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	23.68	0
4/15/2014	+1.50 / +2.94%	51.50	52.50	51.50	52.50	52.50	23.68	1,480
4/14/2014	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	23.00	510
4/11/2014	-0.50 / -0.97%	51.00	51.00	50.00	51.00	51.00	23.00	7,000
4/10/2014	+1.00 / +1.98%	51.50	51.50	51.00	51.50	51.50	23.22	330
4/8/2014	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	22.77	1,020
4/7/2014	+1.00 / +2.02%	49.50	50.50	49.00	50.50	50.50	22.77	1,650
4/4/2014	-0.20 / -0.40%	52.00	52.00	49.00	49.50	49.50	22.32	1,630
4/3/2014	+1.60 / +3.33%	49.90	50.00	49.70	49.70	49.70	22.41	70
4/2/2014	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	21.69	0
4/1/2014	-1.90 / -3.80%	51.00	53.00	48.10	48.10	48.10	21.69	160
3/31/2014	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	22.55	0
3/28/2014	+0.20 / +0.40%	49.80	50.00	49.80	50.00	50.00	22.55	1,270
3/27/2014	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	22.46	0
3/26/2014	-0.10 / -0.20%	49.00	49.80	49.00	49.80	49.80	22.46	300
3/25/2014	+1.50 / +3.10%	48.40	50.50	48.40	49.90	49.90	22.50	5,470
3/24/2014	0.00 / 0.00%	48.00	48.40	47.50	48.40	48.40	21.83	4,050
3/21/2014	+0.60 / +1.26%	48.30	48.50	47.20	48.40	48.40	21.83	1,390
3/20/2014	-0.60 / -1.24%	48.00	48.10	46.00	47.80	47.80	21.56	1,470
3/19/2014	0.00 / 0.00%	48.00	48.40	48.00	48.40	48.40	21.83	160
3/18/2014	+0.40 / +0.83%	48.50	48.50	48.00	48.40	48.40	21.83	980

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations