Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	12.02	49,000
4/26/2010	+2.00 / +3.64%	56.50	57.50	55.50	57.00	57.00	12.13	97,260
4/22/2010	0.00 / 0.00%	55.50	56.50	55.00	55.00	55.00	11.70	44,080
4/21/2010	+0.50 / +0.92%	55.00	55.50	55.00	55.00	55.00	11.70	22,060
4/20/2010	0.00 / 0.00%	54.50	55.00	54.50	54.50	54.50	11.60	23,020
4/19/2010	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.50	11.60	52,410
4/16/2010	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.50	11.60	14,520
4/15/2010	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	11.70	22,730
4/14/2010	0.00 / 0.00%	55.00	55.00	54.50	55.00	55.00	11.70	37,730
4/13/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	11.70	36,920
4/12/2010	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	11.70	56,250
4/9/2010	+0.50 / +0.93%	55.00	55.50	54.50	54.50	54.50	11.60	16,800
4/8/2010	-0.50 / -0.92%	54.00	55.50	54.00	54.00	54.00	11.49	54,080
4/7/2010	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	11.60	22,310
4/6/2010	0.00 / 0.00%	55.50	55.50	54.50	54.50	54.50	11.60	58,510
4/5/2010	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	11.60	61,050
4/2/2010	0.00 / 0.00%	54.50	55.00	54.50	54.50	54.50	11.60	14,900
4/1/2010	+0.50 / +0.93%	52.00	54.50	52.00	54.50	54.50	11.60	12,470
3/31/2010	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	11.49	11,670
3/30/2010	0.00 / 0.00%	54.50	54.50	53.00	54.00	54.00	11.49	32,500
3/29/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	11.49	17,630
3/26/2010	0.00 / 0.00%	54.50	54.50	53.50	54.00	54.00	11.49	34,590
3/25/2010	-1.00 / -1.82%	54.00	55.00	53.50	54.00	54.00	11.49	16,670
3/24/2010	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	11.70	42,920
3/23/2010	-0.50 / -0.92%	54.00	54.00	53.50	54.00	54.00	11.49	29,750
3/22/2010	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	11.60	52,440
3/19/2010	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	11.92	19,700
3/18/2010	+1.00 / +1.79%	57.50	57.50	56.00	57.00	57.00	12.13	12,970
3/17/2010	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	11.92	39,640
3/16/2010	-1.00 / -1.72%	57.00	58.00	56.50	57.00	57.00	12.13	51,900

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%