Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+1.00 / +3.03%	33.40	34.00	33.40	34.00	33.51	34.00	2,500
4/19/2024	-0.60 / -1.79%	32.60	33.00	32.60	33.00	32.87	33.00	300
4/17/2024	-0.05 / -0.15%	33.60	33.60	33.60	33.60	33.60	33.60	900
4/16/2024	-0.20 / -0.59%	32.80	33.65	32.80	33.65	33.38	33.65	600
4/15/2024	0.00 / 0.00%	34.15	34.15	33.85	33.85	33.90	33.85	1,200
4/12/2024	0.00 / 0.00%	33.85	33.85	33.85	33.85	33.85	33.85	200
4/11/2024	0.00 / 0.00%	33.85	33.85	33.85	33.85	33.85	33.85	0
4/10/2024	+0.35 / +1.04%	33.90	33.90	33.85	33.85	33.90	33.85	3,200
4/9/2024	+0.10 / +0.30%	33.45	33.50	33.40	33.50	33.45	33.50	300
4/8/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	200
4/5/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	3,100
4/4/2024	-0.60 / -1.76%	33.50	34.00	33.40	33.40	33.49	33.40	4,200
4/3/2024	0.00 / 0.00%	33.70	34.00	33.50	34.00	33.55	34.00	8,700
4/2/2024	+0.30 / +0.89%	33.80	34.00	33.80	34.00	33.97	34.00	900
4/1/2024	-0.40 / -1.17%	34.00	34.00	33.70	33.70	33.76	33.70	10,200
3/29/2024	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	2,300
3/28/2024	-0.40 / -1.16%	34.10	34.10	34.10	34.10	34.10	34.10	100
3/27/2024	-0.25 / -0.72%	34.20	34.50	34.20	34.50	34.35	34.50	200
3/26/2024	-0.05 / -0.14%	34.20	34.75	34.15	34.75	34.34	34.75	700
3/25/2024	+0.10 / +0.29%	33.20	34.80	33.20	34.80	34.27	34.80	600
3/22/2024	+0.70 / +2.06%	34.00	35.00	34.00	34.70	34.30	34.70	9,100
3/21/2024	-0.30 / -0.87%	35.00	35.00	34.00	34.00	34.49	34.00	3,500
3/20/2024	-1.00 / -2.83%	35.00	35.10	34.30	34.30	34.51	34.30	1,400
3/19/2024	-0.70 / -1.94%	36.00	36.00	34.25	35.30	34.30	35.30	11,700
3/18/2024	0.00 / 0.00%	38.00	38.25	38.00	38.00	38.14	36.00	11,400
3/15/2024	0.00 / 0.00%	36.50	38.00	36.50	38.00	36.89	36.00	2,300
3/14/2024	+0.65 / +1.74%	37.40	38.05	37.35	38.00	37.99	36.00	15,200
3/13/2024	-0.15 / -0.40%	37.40	37.50	35.20	37.35	37.38	35.38	8,500
3/12/2024	+0.50 / +1.35%	38.50	38.50	37.50	37.50	38.16	35.53	3,800
3/11/2024	-0.45 / -1.20%	37.45	37.45	37.00	37.00	37.14	35.05	5,600

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%