Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.10	26.29	200
4/20/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.29	0
4/19/2021	+2.00 / +6.67%	31.60	32.00	31.60	32.00	31.64	26.29	1,900
4/16/2021	-0.10 / -0.33%	29.60	30.00	29.60	30.00	29.87	24.65	300
4/15/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	24.73	0
4/14/2021	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	24.73	1,000
4/13/2021	-0.10 / -0.33%	30.80	30.80	30.10	30.10	30.25	24.73	2,800
4/12/2021	-0.60 / -1.95%	30.20	30.20	30.20	30.20	30.20	24.82	10,000
4/9/2021	+0.60 / +1.99%	29.80	30.80	29.80	30.80	30.03	25.31	1,300
4/8/2021	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	24.82	0
4/7/2021	-0.20 / -0.66%	30.20	30.20	30.20	30.20	30.20	24.82	100
4/6/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	24.98	1,400
4/5/2021	-0.10 / -0.33%	30.40	30.40	30.40	30.40	30.40	24.98	3,000
4/2/2021	-0.30 / -0.97%	31.00	31.00	30.50	30.50	30.69	25.06	1,600
4/1/2021	+0.40 / +1.32%	30.80	30.80	30.80	30.80	30.80	25.31	118
3/26/2021	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.48	24.98	2,900
3/25/2021	-0.30 / -0.97%	30.15	30.50	30.15	30.50	30.43	25.06	500
3/24/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	25.31	0
3/23/2021	-0.60 / -1.91%	31.00	31.00	30.20	30.80	30.75	25.31	4,000
3/22/2021	+0.10 / +0.32%	31.40	31.40	31.40	31.40	31.40	25.80	1,100
3/19/2021	-1.70 / -5.15%	31.30	31.30	31.30	31.30	31.30	25.72	1,000
3/18/2021	+0.70 / +2.17%	33.00	33.00	33.00	33.00	33.00	27.12	600
3/17/2021	+0.10 / +0.31%	30.20	32.50	30.20	32.30	32.16	26.54	800
3/16/2021	+0.40 / +1.26%	31.10	32.20	31.10	32.20	31.57	26.46	1,400
3/15/2021	-0.40 / -1.24%	31.05	32.05	31.00	31.80	31.02	26.13	12,300
3/12/2021	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	26.46	200
3/11/2021	+1.20 / +3.87%	31.10	32.20	31.10	32.20	32.14	26.46	1,700
3/10/2021	-1.05 / -3.28%	31.00	31.00	31.00	31.00	31.00	25.47	5,000
3/9/2021	+0.55 / +1.75%	30.00	32.05	30.00	32.05	31.81	26.34	900
3/8/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.88	200

<<Previous 30 days Next 30 days>>

ABT News

30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024
10/07	ABT: Completing the debt payment
05/07	ABT: Decision on sanctioning of administrative violations