Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	-1.60 / -4.04%	39.10	39.10	38.00	38.00	38.36	27.81	3,050
4/18/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	28.99	0
4/17/2019	-0.40 / -1.00%	40.00	40.00	39.60	39.60	39.80	28.99	260
4/16/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.28	140
4/12/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.28	0
4/11/2019	0.00 / 0.00%	40.00	40.05	40.00	40.00	40.01	29.28	940
4/10/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.28	0
4/9/2019	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.25	29.28	260
4/8/2019	0.00 / 0.00%	39.75	41.30	39.75	40.00	40.00	29.28	1,200
4/5/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.28	20
4/4/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	29.28	1,050
4/3/2019	-0.70 / -1.72%	40.70	40.70	40.00	40.00	40.63	29.28	1,280
4/2/2019	+0.70 / +1.75%	40.80	40.80	39.60	40.70	40.48	29.79	90
4/1/2019	-2.50 / -5.88%	40.00	40.00	39.60	40.00	39.89	29.28	3,660
3/29/2019	+1.50 / +3.66%	42.50	42.50	40.00	42.50	40.37	31.11	2,180
3/28/2019	-1.50 / -3.53%	43.00	43.00	40.00	41.00	40.00	30.01	2,150
3/27/2019	-1.00 / -2.30%	43.00	43.00	41.00	42.50	41.59	31.11	3,150
3/26/2019	+2.70 / +6.62%	43.00	43.50	43.00	43.50	43.25	31.84	30
3/25/2019	-0.20 / -0.49%	40.80	40.80	40.80	40.80	40.80	29.86	70
3/22/2019	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	30.01	200
3/21/2019	+0.50 / +1.25%	41.00	41.00	40.50	40.60	40.78	29.72	1,040
3/20/2019	-0.95 / -2.31%	41.05	41.05	40.10	40.10	40.20	29.35	5,000
3/19/2019	-1.45 / -3.41%	41.05	41.05	41.05	41.05	41.05	30.05	20
3/18/2019	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	31.11	0
3/15/2019	+0.85 / +2.04%	42.50	42.50	42.50	42.50	42.50	31.11	170
3/14/2019	+0.15 / +0.36%	42.00	42.50	41.65	41.65	41.79	30.49	6,270
3/13/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	30.38	0
3/12/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	30.38	0
3/11/2019	-1.40 / -3.26%	42.50	42.50	41.50	41.50	42.00	30.38	560
3/8/2019	-0.05 / -0.12%	42.90	42.90	42.90	42.90	42.90	31.40	110

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%