Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	-0.90 / -2.10%	40.40	42.45	40.15	41.90	40.22	25.78	920
4/18/2017	+2.00 / +4.90%	43.65	43.65	42.80	42.80	43.56	26.33	3,030
4/17/2017	0.00 / 0.00%	41.20	41.65	40.05	40.80	40.30	25.10	670
4/14/2017	-0.25 / -0.61%	41.05	41.05	40.05	40.80	40.74	25.10	500
4/13/2017	-0.45 / -1.08%	41.05	41.05	41.05	41.05	41.05	25.26	230
4/12/2017	+0.40 / +0.97%	41.20	41.85	40.00	41.50	40.35	25.53	2,280
4/11/2017	+0.15 / +0.37%	41.40	41.40	40.00	41.10	40.21	25.29	2,860
4/10/2017	-0.80 / -1.92%	41.00	41.80	40.00	40.95	40.27	25.20	2,210
4/7/2017	+0.70 / +1.71%	41.75	41.75	41.00	41.75	41.56	25.69	500
4/5/2017	-0.35 / -0.85%	40.20	41.05	40.00	41.05	40.58	25.26	1,480
4/4/2017	-0.60 / -1.43%	40.20	41.40	40.10	41.40	40.41	25.47	3,390
4/3/2017	-0.60 / -1.41%	41.00	42.00	40.80	42.00	41.56	25.84	770
3/31/2017	-0.30 / -0.70%	41.05	42.90	41.00	42.60	42.11	26.21	380
3/30/2017	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	26.40	60
3/29/2017	0.00 / 0.00%	42.00	42.90	42.00	42.90	42.45	26.40	340
3/28/2017	+2.70 / +6.72%	42.90	42.90	42.90	42.90	42.90	26.40	3,020
3/27/2017	-0.75 / -1.83%	40.95	41.00	40.20	40.20	40.59	24.73	2,290
3/24/2017	-0.05 / -0.12%	40.50	41.00	40.00	40.95	40.06	25.20	6,890
3/23/2017	0.00 / 0.00%	41.00	41.00	40.20	41.00	40.87	25.23	1,150
3/22/2017	0.00 / 0.00%	40.80	41.00	40.80	41.00	40.90	25.23	510
3/21/2017	-1.30 / -3.07%	40.10	41.00	40.00	41.00	40.51	25.23	1,580
3/20/2017	-0.55 / -1.28%	42.40	42.40	41.55	42.30	42.16	26.03	1,980
3/17/2017	0.00 / 0.00%	42.85	42.85	42.85	42.85	42.85	26.36	0
3/16/2017	+0.55 / +1.30%	42.90	42.90	41.50	42.85	42.54	26.36	440
3/15/2017	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	26.03	0
3/14/2017	-0.40 / -0.94%	42.35	42.40	42.30	42.30	42.34	26.03	2,910
3/13/2017	-0.10 / -0.23%	42.70	42.70	42.70	42.70	42.70	26.27	200
3/10/2017	-0.20 / -0.47%	42.90	42.90	42.80	42.80	42.85	26.33	190
3/9/2017	+0.50 / +1.18%	42.50	43.10	41.05	43.00	42.41	26.46	270
3/8/2017	+0.60 / +1.43%	42.25	42.50	41.90	42.50	42.29	26.15	280

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%