Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	0.00 / 0.00%	40.50	40.60	40.50	40.50	40.50	11.55	53,520
4/13/2011	+0.20 / +0.50%	39.00	40.50	39.00	40.50	40.50	11.55	135,730
4/8/2011	-0.40 / -0.98%	40.60	40.70	40.00	40.30	40.30	11.49	22,550
4/7/2011	+0.10 / +0.25%	40.50	40.70	40.50	40.70	40.70	11.60	13,170
4/6/2011	+1.10 / +2.78%	40.00	40.60	39.50	40.60	40.60	11.58	12,080
4/5/2011	-0.70 / -1.74%	41.00	41.00	39.50	39.50	39.50	11.26	17,860
4/4/2011	+0.40 / +1.01%	39.80	40.20	39.80	40.20	40.20	11.46	21,160
4/1/2011	+0.30 / +0.76%	39.50	39.80	39.50	39.80	39.80	11.35	20,780
3/31/2011	+0.30 / +0.77%	39.20	39.50	39.20	39.50	39.50	11.26	26,810
3/30/2011	+0.70 / +1.82%	38.50	39.20	38.50	39.20	39.20	11.18	26,670
3/29/2011	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	10.98	14,550
3/28/2011	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.00	10.83	20,650
3/25/2011	+0.10 / +0.26%	37.90	38.00	37.40	38.00	38.00	10.83	13,780
3/24/2011	+0.10 / +0.26%	37.80	37.90	36.50	37.90	37.90	10.81	11,930
3/23/2011	0.00 / 0.00%	37.80	37.80	36.20	37.80	37.80	10.78	5,320
3/22/2011	0.00 / 0.00%	36.60	37.80	36.50	37.80	37.80	10.78	6,000
3/21/2011	0.00 / 0.00%	38.00	38.00	36.60	37.80	37.80	10.78	2,510
3/18/2011	+1.50 / +4.13%	37.00	37.80	36.00	37.80	37.80	10.78	740
3/17/2011	-1.50 / -3.97%	36.30	36.30	36.30	36.30	36.30	10.35	800
3/16/2011	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	10.78	500
3/15/2011	-0.70 / -1.82%	37.50	37.80	37.50	37.80	37.80	10.78	7,010
3/14/2011	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.50	10.98	560
3/11/2011	+0.80 / +2.11%	39.00	39.90	38.10	38.80	38.80	11.06	2,160
3/10/2011	+0.70 / +1.88%	37.30	38.00	36.60	38.00	38.00	10.83	15,990
3/9/2011	+0.30 / +0.81%	38.00	38.00	35.50	37.30	37.30	10.64	690
3/8/2011	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	10.55	10,470
3/7/2011	+1.50 / +4.23%	37.00	37.00	37.00	37.00	37.00	10.55	110
3/4/2011	-1.40 / -3.79%	35.50	35.50	35.50	35.50	35.50	10.12	990
3/3/2011	-0.10 / -0.27%	35.50	36.90	35.50	36.90	36.90	10.52	12,600
3/2/2011	-0.50 / -1.33%	37.50	37.50	35.70	37.00	37.00	10.55	31,740

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%