Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	+0.50 / +1.18%	42.50	43.10	41.05	43.00	42.41	26.46	270
3/8/2017	+0.60 / +1.43%	42.25	42.50	41.90	42.50	42.29	26.15	280
3/7/2017	+0.40 / +0.96%	40.50	41.90	40.50	41.90	40.80	25.78	2,010
3/6/2017	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.25	25.53	520
3/3/2017	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.75	25.53	90
3/2/2017	-0.90 / -2.12%	41.05	42.00	41.05	41.50	41.40	25.53	150
3/1/2017	-0.05 / -0.12%	42.90	42.90	42.40	42.40	42.86	26.09	70
2/28/2017	-0.40 / -0.93%	41.10	42.45	41.05	42.45	41.76	26.12	30
2/27/2017	-0.05 / -0.12%	41.05	42.85	41.05	42.85	41.95	26.36	50
2/24/2017	-0.10 / -0.23%	43.50	43.50	42.30	42.90	43.05	26.40	380
2/23/2017	+1.05 / +2.50%	41.95	43.00	41.95	43.00	42.11	26.46	950
2/22/2017	0.00 / 0.00%	41.95	41.95	41.00	41.95	41.16	25.81	6,050
2/21/2017	0.00 / 0.00%	41.95	41.95	41.00	41.95	41.03	25.81	26,130
2/20/2017	-0.35 / -0.83%	42.00	42.25	41.00	41.95	41.80	25.81	660
2/17/2017	-0.70 / -1.63%	41.50	42.65	41.00	42.30	41.86	26.03	490
2/16/2017	-0.50 / -1.15%	42.00	43.15	42.00	43.00	43.10	26.46	580
2/15/2017	+0.30 / +0.69%	41.05	43.50	41.00	43.50	41.12	26.76	12,110
2/14/2017	-0.30 / -0.69%	41.60	43.50	41.60	43.20	41.79	26.58	670
2/13/2017	0.00 / 0.00%	42.60	43.50	41.00	43.50	41.09	26.76	8,470
2/10/2017	-0.40 / -0.91%	42.55	43.90	42.55	43.50	43.13	26.76	150
2/9/2017	-1.10 / -2.44%	43.90	44.90	43.90	43.90	44.15	27.01	390
2/8/2017	0.00 / 0.00%	44.70	45.00	44.50	45.00	44.81	26.46	1,830
2/7/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	26.46	1,060
2/6/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	26.46	920
2/3/2017	-1.00 / -2.17%	45.00	45.80	45.00	45.00	45.21	26.46	3,030
2/2/2017	+0.50 / +1.10%	46.00	46.00	45.00	46.00	45.19	27.04	1,040
1/25/2017	+0.50 / +1.11%	45.00	46.00	44.90	45.50	45.21	26.75	2,610
1/24/2017	+1.00 / +2.27%	44.95	45.00	42.10	45.00	44.44	26.46	1,260
1/23/2017	-0.35 / -0.79%	44.40	44.40	44.00	44.00	44.38	25.87	1,690
1/20/2017	0.00 / 0.00%	43.00	44.35	42.20	44.35	43.25	26.07	9,340

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%