Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	11.99	110
3/8/2012	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.00	11.99	2,490
3/7/2012	-0.20 / -0.55%	36.20	37.00	36.00	36.00	36.00	11.99	3,210
3/6/2012	-0.70 / -1.90%	36.00	37.30	36.00	36.20	36.20	12.06	4,530
3/5/2012	+1.40 / +3.94%	35.40	37.20	35.40	36.90	36.90	12.29	17,880
3/2/2012	0.00 / 0.00%	35.00	37.00	35.00	35.50	35.50	11.82	2,900
3/1/2012	-1.00 / -2.74%	37.30	37.30	35.50	35.50	35.50	11.82	1,510
2/29/2012	+1.50 / +4.29%	35.10	36.70	35.10	36.50	36.50	12.16	1,950
2/28/2012	-1.30 / -3.58%	36.50	37.00	35.00	35.00	35.00	11.66	3,840
2/27/2012	-1.00 / -2.68%	37.00	37.00	36.30	36.30	36.30	12.09	1,140
2/24/2012	+0.20 / +0.54%	38.00	38.00	37.30	37.30	37.30	12.42	3,050
2/23/2012	+0.60 / +1.64%	37.10	37.10	36.50	37.10	37.10	12.36	1,040
2/22/2012	+1.00 / +2.82%	36.00	36.50	36.00	36.50	36.50	12.16	3,240
2/21/2012	-0.70 / -1.93%	36.40	36.40	35.50	35.50	35.50	11.82	100
2/20/2012	+0.20 / +0.56%	36.20	36.50	36.00	36.20	36.20	12.06	29,660
2/17/2012	+0.90 / +2.56%	36.50	36.50	35.60	36.00	36.00	11.99	2,160
2/16/2012	-0.80 / -2.23%	35.10	35.10	35.10	35.10	35.10	11.69	100
2/15/2012	+0.10 / +0.28%	36.00	36.00	35.10	35.90	35.90	11.96	820
2/14/2012	+0.80 / +2.29%	35.00	35.80	35.00	35.80	35.80	11.92	580
2/13/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.66	1,000
2/10/2012	-1.50 / -4.11%	36.60	36.60	35.00	35.00	35.00	11.66	5,810
2/9/2012	-0.20 / -0.54%	35.30	36.50	35.00	36.50	36.50	12.16	4,020
2/8/2012	+1.40 / +3.97%	36.80	36.80	35.30	36.70	36.70	12.22	80
2/7/2012	-0.70 / -1.94%	35.20	35.30	35.20	35.30	35.30	11.76	2,870
2/6/2012	-0.40 / -1.10%	35.00	36.00	35.00	36.00	36.00	11.99	9,390
2/3/2012	+0.40 / +1.11%	36.10	36.40	36.00	36.40	36.40	12.12	610
2/2/2012	-0.90 / -2.44%	35.90	37.00	35.80	36.00	36.00	11.99	8,770
2/1/2012	+1.60 / +4.53%	35.30	36.90	35.30	36.90	36.90	12.29	2,200
1/31/2012	-3.30 / -8.55%	38.50	38.50	35.30	35.30	35.30	11.76	10,950
1/30/2012	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	12.86	0

<<Previous 30 days Next 30 days>>

ABT News

15/11	ABT: Decision on administrative penalties for tax violations
15/11	ABT: Completing the tax payment
30/08	ABT: Change in personnel
30/08	ABT: Signing credit facility agreement with Kbank
21/08	ABT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%